M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
137,90 EUR
-1,75 %
-2,45
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 11.04. | 16 | 2.210,40 |
| Düsseldorf | 137,90EUR | 11.04. | ||
| München | 141,95EUR | 11.04. | ||
| Berlin | 141,00EUR | 11.04. | ||
| Frankfurt | 140,90EUR | 11.04. | ||
| Lang & Schwarz | 137,90EUR | 11.04. | ||
| Quotrix | 139,95EUR | 11.04. | ||
| Stuttgart | 139,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -11,91 | -17,92 | +10,28 | -7,23 | +32,60 |
| Volatilität [%] | 99,77 | 59,05 | 38,44 | 31,60 | 32,29 | 37,30 |
| Sharpe-Ratio | -0,4941 | -1,906 | -0,8007 | 0,4540 | 0,0415 | 0,2902 |
| Hoch | 154,10 | 171,95 | 214,20 | 214,20 | 214,20 | 214,20 |
| Tief | 133,40 | 133,40 | 133,40 | 124,05 | 99,20 | 76,00 |
| Hist. Kurs | 142,25 | 156,55 | 168,00 | 125,05 | 148,65 | 104,00 |
| ∅-Preis | 144,05 | 157,92 | 182,24 | 162,80 | 145,59 | 134,18 |
| ∅-Volumen | 2,20 Tsd. | 646,11 | 477,81 | 670,74 | 1,79 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -7,997 | -17,00 | -33,55 | -33,55 | -47,67 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 94 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 139 | 139 | 749 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 5,183€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,183 | 5,400 | 2,84 % | 03.03.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (11.04.)137,90
- Brief (11.04.)140,15
- Spread (in %)2,250 (1,63 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,15
- Tageshoch141,15
- Tagestief133,15
- Kurs (11.04.2025)137,90
Kursdaten Vortag
- Vortag-Eröffnung151,85
- Vortag-Hoch152,80
- Vortag-Tief136,50
- Vortag-Schlusskurs140,35
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}