M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
134,90 EUR
-5,17 %
-7,35
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,95EUR | 10:32 | 11 | 1.528,45 |
| Düsseldorf | 135,35EUR | 09:31 | ||
| München | 139,20EUR | 08:02 | ||
| Berlin | 137,95EUR | 08:13 | ||
| Frankfurt | 136,35EUR | 09:59 | ||
| Lang & Schwarz | 134,90EUR | 11:27 | ||
| Quotrix | 139,45EUR | 07:27 | ||
| Stuttgart | 135,85EUR | 10:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,07 | -17,89 | -16,08 | +6,22 | -8,48 | +42,75 |
| Volatilität [%] | 84,54 | 48,64 | 35,54 | 29,91 | 31,72 | 37,13 |
| Sharpe-Ratio | -10,95 | -3,646 | -0,5688 | 0,4551 | 0,0591 | 0,3475 |
| Hoch | 165,50 | 171,95 | 214,20 | 214,20 | 214,20 | 214,20 |
| Tief | 138,35 | 138,35 | 138,35 | 124,05 | 99,20 | 76,00 |
| Hist. Kurs | 164,65 | 164,30 | 160,75 | 127,00 | 147,40 | 94,50 |
| ∅-Preis | 156,32 | 160,88 | 182,79 | 162,53 | 145,60 | 134,09 |
| ∅-Volumen | 2,97 Tsd. | 707,64 | 477,81 | 674,74 | 1,80 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -13,60 | -15,88 | -32,65 | -32,65 | -47,67 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 133 | 133 | 749 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 5,183€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,183 | 5,400 | 2,84 % | 03.03.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (11:27)134,90
- Brief (11:27)136,30
- Spread (in %)1,400 (1,04 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs138,95
- Tageshoch142,30
- Tagestief134,30
- Kurs (11:27)134,90
Kursdaten Vortag
- Vortag-Eröffnung147,25
- Vortag-Hoch147,25
- Vortag-Tief138,35
- Vortag-Schlusskurs142,25
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}