MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
33,55 EUR
+1,27 %
+0,42
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,55EUR | 31.01. | 1.164 | 39.046,38 |
| Düsseldorf | 33,07EUR | 31.01. | ||
| München | 33,16EUR | 31.01. | ||
| Berlin | 33,14EUR | 31.01. | ||
| Frankfurt | 33,14EUR | 31.01. | ||
| Lang & Schwarz | 33,04EUR | 31.01. | ||
| Quotrix | 33,32EUR | 31.01. | ||
| Stuttgart | 33,11EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +0,25 | -15,90 | -17,05 | -11,20 | +19,80 |
| Volatilität [%] | 4,758 | 18,92 | 42,72 | 35,89 | 37,69 | 53,89 |
| Sharpe-Ratio | 71,37 | -0,6518 | -0,7223 | -0,4380 | 0,0210 | 0,2939 |
| Hoch | 33,33 | 34,20 | 39,93 | 44,53 | 46,54 | 46,54 |
| Tief | 31,21 | 30,75 | 30,64 | 30,64 | 25,62 | 5,500 |
| Hist. Kurs | 31,36 | 33,46 | 39,89 | 40,44 | 37,78 | 28,00 |
| ∅-Preis | 32,26 | 32,20 | 34,41 | 37,01 | 36,75 | 32,92 |
| ∅-Volumen | 34,04 Tsd. | 54,13 Tsd. | 56,27 Tsd. | 57,40 Tsd. | 99,17 Tsd. | 89,02 Tsd. |
| Max. Verlust [%] | -6,276 | -23,18 | -29,90 | -39,61 | -77,44 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 212 | 383 | 430 | |
| Max. Verlustperiode (Kalendertage) | 31 | 183 | 308 | 552 | 614 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (31.01.)33,13
- Brief (31.01.)33,34
- Spread (in %)0,2050 (0,62 %)
- Geld Stk.301
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,12
- Tageshoch33,61
- Tagestief33,12
- Kurs (31.01.2025)33,55
- Umsatz EUR39.046,38
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch33,33
- Vortag-Tief32,93
- Vortag-Schlusskurs33,13
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}