MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,55EUR	31.01.	1.164	39.046,38
Düsseldorf	33,07EUR	31.01.
München	33,16EUR	31.01.
Berlin	33,14EUR	31.01.
Frankfurt	33,14EUR	31.01.
Lang & Schwarz	33,04EUR	31.01.
Quotrix	33,32EUR	31.01.
Stuttgart	33,11EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+0,18	-15,82	-17,51	-10,39	+17,50
Volatilität [%]	33,80	23,66	35,79	31,83	36,68	56,63
Sharpe-Ratio	8,005	-0,2536	-0,8911	-0,5332	0,0243	0,2988
Hoch	32,89	33,48	39,36	44,10	45,96	45,96
Tief	31,03	31,03	31,03	31,03	25,60	6,400
Hist. Kurs	31,51	33,08	39,36	40,17	36,98	28,20
∅-Preis	31,85	32,01	34,24	36,83	36,52	32,68
∅-Volumen			58,19	193,91	116,23	294,83
Max. Verlust [%]	-1,523	-7,304	-21,16	-29,63	-40,37	-78,67
Max. Verlustperiode (Handelstage)	1	20	126	211	382	429
Max. Verlustperiode (Kalendertage)	3	28	183	303	549	612

Kennzahlen

Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022
2020	0,0068	0,0080	0,02 %	09.12.2021

Quotes

Geld (31.01.)33,13
Brief (31.01.)33,34
Spread (in %)0,2050 (0,62 %)
Geld Stk.301
Brief Stk.299

Kursdaten

Eröffnungskurs33,14
Tageshoch33,14
Tagestief33,14
Kurs (31.01.2025)33,14

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch32,89
Vortag-Tief32,89
Vortag-Schlusskurs32,89

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International