MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,55EUR	31.01.	1.164	39.046,38
Düsseldorf	33,07EUR	31.01.
München	33,16EUR	31.01.
Berlin	33,14EUR	31.01.
Frankfurt	33,14EUR	31.01.
Lang & Schwarz	33,04EUR	31.01.
Quotrix	33,32EUR	31.01.
Stuttgart	33,11EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	-0,29	-15,39	-17,40	-11,94	+18,85
Volatilität [%]	20,05	21,52	36,57	32,32	36,55	54,78
Sharpe-Ratio	17,16	-0,2658	-0,8103	-0,5011	0,0121	0,2995
Hoch	33,52	33,96	40,53	44,23	46,50	46,50
Tief	30,57	30,57	30,10	30,10	25,07	5,450
Hist. Kurs	31,19	33,14	39,05	40,00	37,52	27,80
∅-Preis	32,10	31,98	34,02	36,55	36,35	32,59
∅-Volumen		743,85	517,84	398,14	892,09	3,53 Tsd.
Max. Verlust [%]		-6,474	-21,31	-28,80	-41,02	-78,83
Max. Verlustperiode (Handelstage)		21	126	245	381	433
Max. Verlustperiode (Kalendertage)		31	183	353	548	619

Kennzahlen

Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022
2020	0,0068	0,0080	0,02 %	09.12.2021

Quotes

Geld (31.01.)33,04
Brief (31.01.)33,36
Spread (in %)0,3200 (0,97 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs32,97
Tageshoch33,59
Tagestief32,90
Kurs (31.01.2025)33,04

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,52
Vortag-Tief32,32
Vortag-Schlusskurs32,97

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International