MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLWährung: EUR
22,90 EUR
-5,76 %
-1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 17.04. | 36.243 | 840.837,60 |
| Lang & Schwarz | 22,90EUR | 17.04. | 26.717 | 611.819,30 |
| Frankfurt | 22,00EUR | 17.04. | 2.621 | 57.662,00 |
| Stuttgart | 24,70EUR | 17.04. | 287 | 7.088,90 |
| Düsseldorf | 22,70EUR | 17.04. | ||
| München | 23,30EUR | 17.04. | ||
| Berlin | 23,00EUR | 17.04. | ||
| Quotrix | 25,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,37 | -6,15 | +34,71 | +52,56 | ||
| Volatilität [%] | 209,29 | 113,62 | 73,52 | 65,15 | ||
| Sharpe-Ratio | 4,910 | -0,0951 | 1,140 | 0,9245 | ||
| Hoch | 27,90 | 27,90 | 27,90 | 27,90 | ||
| Tief | 19,00 | 18,55 | 15,00 | 9,100 | ||
| Hist. Kurs | 19,85 | 24,40 | 17,00 | 15,01 | ||
| ∅-Preis | 22,65 | 22,89 | 20,23 | 16,74 | ||
| ∅-Volumen | 484,82 Tsd. | 111,20 Tsd. | 23,21 Tsd. | 12,27 Tsd. | ||
| Max. Verlust [%] | -8,299 | -19,96 | -31,36 | -44,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 62 | 154 |
Quotes
- Geld (17.04.)22,90
- Brief (17.04.)23,10
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,30
- Tageshoch25,90
- Tagestief22,10
- Kurs (17.04.2025)22,90
- Umsatz EUR611.819,30
- Gehand. Stk.26.717
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch25,70
- Vortag-Tief22,10
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}