MP Materials Corp.
Registered Shs Cl.A DL -,0001
ISIN: US5533681012WKN: A2QHVLSymbol: 55H0Währung: EUR
23,30 EUR
-7,91 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 17.04. | 36.243 | 840.837,60 |
| Lang & Schwarz | 22,90EUR | 17.04. | 26.717 | 611.819,30 |
| Frankfurt | 22,00EUR | 17.04. | 2.621 | 57.662,00 |
| Stuttgart | 24,70EUR | 17.04. | 287 | 7.088,90 |
| Düsseldorf | 22,70EUR | 17.04. | ||
| München | 23,30EUR | 17.04. | ||
| Berlin | 23,00EUR | 17.04. | ||
| Quotrix | 25,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,31 | -6,05 | +37,06 | +52,89 | ||
| Volatilität [%] | 215,79 | 107,93 | 75,54 | 66,59 | ||
| Sharpe-Ratio | 6,260 | -0,1291 | 1,160 | 0,9148 | ||
| Hoch | 26,50 | 26,50 | 26,50 | 26,50 | ||
| Tief | 19,05 | 19,05 | 15,00 | 9,550 | ||
| Hist. Kurs | 19,05 | 24,80 | 17,00 | 15,24 | ||
| ∅-Preis | 23,21 | 22,98 | 20,20 | 16,77 | ||
| ∅-Volumen | 12,29 Tsd. | 3,20 Tsd. | 884,69 | 596,51 | ||
| Max. Verlust [%] | -7,905 | -23,19 | -30,45 | -43,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 153 |
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief23,30
- Kurs (17.04.2025)23,30
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch25,40
- Vortag-Tief22,10
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINUS5533681012
- WKNA2QHVL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5533681012%2Fmp-materials-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MP Materials Corp.","params":{"isin":"US5533681012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}