MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMWährung: EUR
144,00 EUR
-2,04 %
-3,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 23.12. | 18 | 2.592,00 |
| Düsseldorf | 142,00EUR | 23.12. | ||
| Berlin | 147,00EUR | 23.12. | ||
| Frankfurt | 147,00EUR | 23.12. | ||
| Lang & Schwarz | 144,00EUR | 23.12. | ||
| Quotrix | 148,00EUR | 23.12. | ||
| Stuttgart | 147,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -4,64 | +11,63 | +9,92 | +54,84 | +364,52 |
| Volatilität [%] | 7,944 | 36,08 | 60,55 | 49,83 | 39,84 | 47,54 |
| Sharpe-Ratio | -54,62 | -1,603 | 0,6383 | 0,4019 | 0,5131 | 0,8386 |
| Hoch | 151,00 | 160,00 | 160,00 | 166,00 | 166,00 | 166,00 |
| Tief | 143,00 | 143,00 | 37,40 | 37,40 | 37,40 | 0,0090 |
| Hist. Kurs | 149,00 | 151,00 | 129,00 | 131,00 | 93,00 | 31,00 |
| ∅-Preis | 146,67 | 152,45 | 115,44 | 128,32 | 109,86 | 86,58 |
| ∅-Volumen | 269,50 | 470,44 | 341,02 | 510,43 | 861,36 | |
| Max. Verlust [%] | -3,356 | -10,00 | -43,12 | -51,84 | -51,84 | -52,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 185 | 185 | 320 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 102 | 262 | 262 | 455 |
Quotes
- Geld (23.12.)144,00
- Brief (23.12.)145,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs147,00
- Tageshoch148,00
- Tagestief143,00
- Kurs (23.12.2024)144,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl21,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}