MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
144,00 EUR
-2,70 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 23.12. | 18 | 2.592,00 |
| Düsseldorf | 142,00EUR | 23.12. | ||
| Berlin | 147,00EUR | 23.12. | ||
| Frankfurt | 147,00EUR | 23.12. | ||
| Lang & Schwarz | 144,00EUR | 23.12. | ||
| Quotrix | 148,00EUR | 23.12. | ||
| Stuttgart | 147,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -5,88 | +13,39 | +9,92 | ||
| Volatilität [%] | 21,03 | 29,14 | 59,61 | 47,74 | ||
| Sharpe-Ratio | -44,78 | -2,690 | 0,7011 | 0,3999 | ||
| Hoch | 155,00 | 159,00 | 159,00 | 164,00 | ||
| Tief | 144,00 | 144,00 | 82,00 | 82,00 | ||
| Hist. Kurs | 155,00 | 153,00 | 127,00 | 131,00 | ||
| ∅-Preis | 149,00 | 153,15 | 117,01 | 129,40 | ||
| ∅-Volumen | 3,73 Tsd. | 3,50 Tsd. | 8,40 Tsd. | 6,25 Tsd. | ||
| Max. Verlust [%] | -7,097 | -9,434 | -40,15 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 74 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 259 |
Quotes
- Geld (23.12.)144,00
- Brief (23.12.)145,00
- Spread (in %)1,0000 (0,69 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief144,00
- Kurs (23.12.2024)144,00
- Umsatz EUR2.592,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl21,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}