Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
55,18 EUR
-5,32 %
-3,10
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 16:44 | 300 | 16.554,00 |
| Düsseldorf | 57,64EUR | 19:30 | ||
| Hannover | 58,56EUR | 17:25 | ||
| München | 57,92EUR | 08:00 | ||
| Berlin | 57,82EUR | 20:21 | ||
| Frankfurt | 57,54EUR | 08:20 | ||
| Lang & Schwarz | 57,62EUR | 20:53 | ||
| Quotrix | 57,48EUR | 07:27 | ||
| Stuttgart | 57,12EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -23,13 | -26,56 | -22,87 | +18,92 | +79,16 |
| Volatilität [%] | 87,82 | 44,03 | 30,39 | 29,61 | 29,94 | 30,65 |
| Sharpe-Ratio | -7,650 | -5,397 | -1,627 | -0,6052 | 0,3329 | 0,5578 |
| Hoch | 64,92 | 71,78 | 79,28 | 79,28 | 79,28 | 79,28 |
| Tief | 58,28 | 58,28 | 58,28 | 58,28 | 43,20 | 30,20 |
| Hist. Kurs | 64,92 | 71,78 | 75,14 | 71,54 | 46,40 | 30,80 |
| ∅-Preis | 62,98 | 65,53 | 73,12 | 70,21 | 58,23 | 55,78 |
| ∅-Volumen | 3,91 Tsd. | 2,40 Tsd. | 2,62 Tsd. | 2,13 Tsd. | 5,94 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -10,23 | -18,81 | -25,76 | -25,76 | -25,76 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 87 | 242 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 128 | 346 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (20:37)57,20
- Brief (20:37)57,56
- Spread (in %)0,3600 (0,63 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs55,18
- Tageshoch55,18
- Tagestief55,18
- Kurs (16:44)55,18
- Umsatz EUR16.554,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief58,28
- Vortag-Schlusskurs58,28
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}