Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Symbol: MSQWährung: EUR
54,60 EUR
-0,22 %
-0,12
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,08EUR | 11.04. | ||
| Hannover | 52,56EUR | 11.04. | ||
| München | 55,08EUR | 11.04. | ||
| Berlin | 54,60EUR | 11.04. | ||
| Frankfurt | 54,98EUR | 11.04. | ||
| Tradegate | 55,00EUR | 11.04. | ||
| Lang & Schwarz | 54,14EUR | 11.04. | ||
| Quotrix | 54,70EUR | 11.04. | ||
| Stuttgart | 55,16EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -16,36 | -28,57 | -20,69 | +19,21 | +46,77 |
| Volatilität [%] | 93,68 | 60,23 | 31,68 | 28,11 | 28,76 | 27,67 |
| Sharpe-Ratio | -2,551 | -3,169 | -2,060 | -0,7501 | 0,2753 | 0,3393 |
| Hoch | 58,36 | 66,04 | 79,42 | 79,42 | 79,42 | 79,42 |
| Tief | 51,74 | 51,74 | 51,74 | 51,74 | 43,00 | 35,00 |
| Hist. Kurs | 57,72 | 65,28 | 76,44 | 68,84 | 45,80 | 37,20 |
| ∅-Preis | 55,49 | 62,11 | 71,92 | 69,66 | 58,27 | 54,65 |
| ∅-Volumen | 2,510 | 0,8344 | 0,9030 | |||
| Max. Verlust [%] | -8,455 | -19,55 | -33,08 | -33,08 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 120 | 240 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 175 | 342 | 708 |
Kennzahlen
Masco Corp. hat für das Geschäftsjahr 2024 bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Masco Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (11.04.)50,80
- Brief (11.04.)56,20
- Spread (in %)5,400 (10,63 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs55,32
- Tageshoch55,32
- Tagestief52,96
- Kurs (11.04.2025)54,60
Kursdaten Vortag
- Vortag-Eröffnung58,08
- Vortag-Hoch58,08
- Vortag-Tief53,00
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}