Masco Corp.
Registered Shares DL 1
ISIN: US5745991068WKN: 856632Währung: EUR
54,14 EUR
-1,42 %
-0,78
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,08EUR | 11.04. | ||
| Hannover | 52,56EUR | 11.04. | ||
| München | 55,08EUR | 11.04. | ||
| Berlin | 54,60EUR | 11.04. | ||
| Frankfurt | 54,98EUR | 11.04. | ||
| Tradegate | 55,00EUR | 11.04. | ||
| Lang & Schwarz | 54,14EUR | 11.04. | ||
| Quotrix | 54,70EUR | 11.04. | ||
| Stuttgart | 55,16EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -16,89 | -28,42 | -20,99 | +18,73 | +47,12 |
| Volatilität [%] | 49,12 | 49,61 | 28,84 | 27,95 | 29,06 | 28,29 |
| Sharpe-Ratio | -5,484 | -4,199 | -2,300 | -0,7718 | 0,2708 | 0,3399 |
| Hoch | 58,64 | 65,96 | 79,28 | 79,28 | 79,28 | 79,28 |
| Tief | 51,00 | 51,00 | 51,00 | 51,00 | 41,60 | 34,40 |
| Hist. Kurs | 57,22 | 65,14 | 75,64 | 68,52 | 45,60 | 36,80 |
| ∅-Preis | 55,84 | 62,02 | 71,63 | 69,17 | 57,73 | 54,10 |
| ∅-Volumen | 121,12 | 39,26 | 174,24 | 119,13 | 323,14 | 307,66 |
| Max. Verlust [%] | -5,942 | -17,17 | -30,68 | -30,68 | -30,68 | -30,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 120 | 239 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 175 | 341 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Masco Corp. bisher 1,181€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,181 | 1,240 | 1,64 % | 21.02.2025 | ||
| 2023 | 1,072 | 1,160 | 1,56 % | 08.11.2024 | ||
| 2022 | 1,061 | 1,140 | 2,11 % | 09.11.2023 | ||
| 2021 | 1,062 | 1,120 | 2,15 % | 09.11.2022 | ||
| 2020 | 0,7117 | 0,8450 | 1,39 % | 10.11.2021 |
Quotes
- Geld (11.04.)54,14
- Brief (11.04.)54,48
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs54,46
- Tageshoch55,22
- Tagestief52,40
- Kurs (11.04.2025)54,14
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch58,06
- Vortag-Tief52,70
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINUS5745991068
- WKN856632
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5745991068%2Fmasco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masco Corp.","params":{"isin":"US5745991068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}