Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
65,50 EUR
-0,76 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20.12. | 5 | 327,50 |
| Düsseldorf | 64,50EUR | 20.12. | ||
| München | 65,50EUR | 20.12. | ||
| Frankfurt | 65,00EUR | 20.12. | ||
| Lang & Schwarz | 64,50EUR | 20.12. | ||
| Quotrix | 66,00EUR | 20.12. | ||
| Stuttgart | 65,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -5,76 | +35,89 | |||
| Volatilität [%] | 27,48 | 29,04 | 42,07 | |||
| Sharpe-Ratio | -18,86 | -2,364 | 1,545 | |||
| Hoch | 72,50 | 75,50 | 75,50 | |||
| Tief | 65,50 | 65,50 | 48,00 | |||
| Hist. Kurs | 72,50 | 69,50 | 48,20 | |||
| ∅-Preis | 67,92 | 71,80 | 59,03 | |||
| ∅-Volumen | 4,16 Tsd. | 2,97 Tsd. | 1,93 Tsd. | |||
| Max. Verlust [%] | -9,655 | -13,25 | -14,75 | |||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 43 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mercury General Corp. bisher 1,175€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,175 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 | ||
| 2019 | 2,169 | 2,522 | 5,92 % | 15.12.2020 |
Quotes
- Geld (20.12.)65,00
- Brief (20.12.)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,50
- Tageshoch65,50
- Tagestief65,50
- Kurs (20.12.2024)65,50
- Umsatz EUR327,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,00
- Vortag-Tief65,50
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}