Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
49,00 EUR
-0,81 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,00EUR | 09:31 | ||
| München | 45,00EUR | 08:01 | ||
| Lang & Schwarz | 43,60EUR | 10:12 | ||
| Stuttgart | 43,60EUR | 08:58 | ||
| Frankfurt | 46,40EUR | 04.04. | 120 | 5.568,00 |
| Tradegate | 49,00EUR | 04.04. | 1 | 49,00 |
| Quotrix | 49,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -14,04 | +2,51 | |||
| Volatilität [%] | 31,36 | 37,79 | 54,18 | 46,51 | ||
| Sharpe-Ratio | -10,05 | 0,1274 | -0,3548 | 0,2440 | ||
| Hoch | 52,00 | 54,00 | 75,50 | 75,50 | ||
| Tief | 49,00 | 49,00 | 38,00 | 38,00 | ||
| Hist. Kurs | 51,50 | 49,00 | 57,00 | 47,80 | ||
| ∅-Preis | 50,58 | 51,42 | 58,64 | 55,25 | ||
| ∅-Volumen | 3,19 Tsd. | 1,90 Tsd. | 3,95 Tsd. | 3,14 Tsd. | ||
| Max. Verlust [%] | -4,854 | -9,259 | -39,07 | -39,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 127 | 127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercury General Corp. 1,167€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,167 | 1,270 | 2,36 % | 13.03.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (10:00)43,40
- Brief (10:00)44,40
- Spread (in %)1,0000 (2,30 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief49,00
- Kurs (04.04.2025)49,00
- Umsatz EUR49,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}