Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Symbol: MCGWährung: EUR
47,80 EUR
+6,70 %
+3,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 07:56 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Düsseldorf | 45,40EUR | 10.04. | ||
| München | 47,80EUR | 10.04. | ||
| Frankfurt | 48,00EUR | 10.04. | ||
| Tradegate | 45,00EUR | 10.04. | ||
| Stuttgart | 47,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -4,02 | -18,98 | +0,84 | -6,27 | +26,46 |
| Volatilität [%] | 79,76 | 38,88 | 53,22 | 40,93 | 35,77 | 31,55 |
| Sharpe-Ratio | -9,524 | -3,099 | -0,8572 | 0,0158 | 0,0046 | 0,2011 |
| Hoch | 50,50 | 52,50 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 44,80 | 44,80 | 43,80 | 43,80 | 26,00 | 26,00 |
| Hist. Kurs | 50,50 | 49,80 | 59,00 | 47,40 | 51,00 | 37,80 |
| ∅-Preis | 47,06 | 50,54 | 58,10 | 55,33 | 41,36 | 42,72 |
| ∅-Volumen | 29,12 | 20,00 | 543,54 | 631,59 | ||
| Max. Verlust [%] | -11,29 | -14,67 | -41,21 | -41,21 | -49,02 | -53,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 86 | 519 | 832 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 127 | 127 | 745 | 1.188 |
Kennzahlen
Mercury General Corp. hat für das Geschäftsjahr 2024 1,167€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,167 | 1,270 | 2,36 % | 13.03.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (07:25)45,80
- Brief (07:25)46,60
- Spread (in %)0,8000 (1,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,80
- Tageshoch47,80
- Tagestief47,80
- Kurs (10.04.2025)47,80
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}