Mercury General Corp.
Registered Shares o.N.
ISIN: US5894001008WKN: 870346Währung: EUR
46,20 EUR
-4,15 %
-2,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,40EUR | 10.04. | ||
| München | 47,80EUR | 10.04. | ||
| Frankfurt | 48,00EUR | 10.04. | ||
| Tradegate | 45,00EUR | 10.04. | ||
| Lang & Schwarz | 46,20EUR | 10.04. | ||
| Quotrix | 48,40EUR | 10.04. | ||
| Stuttgart | 47,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -6,10 | -21,03 | -0,43 | -6,85 | +22,87 |
| Volatilität [%] | 108,85 | 47,66 | 51,23 | 40,96 | 39,27 | 34,64 |
| Sharpe-Ratio | -1,019 | -0,3057 | -0,5469 | 0,2477 | 0,1222 | 0,2564 |
| Hoch | 51,50 | 53,50 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 42,20 | 42,20 | 33,60 | 33,60 | 23,40 | 23,40 |
| Hist. Kurs | 49,40 | 49,20 | 58,50 | 46,40 | 49,60 | 37,60 |
| ∅-Preis | 46,36 | 50,23 | 57,61 | 54,87 | 40,83 | 42,15 |
| ∅-Volumen | 230,43 | 740,72 | 516,51 | 361,86 | 525,55 | |
| Max. Verlust [%] | -10,12 | -15,43 | -40,00 | -40,00 | -49,60 | -54,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 88 | 508 | 830 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 131 | 725 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercury General Corp. 1,167€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,167 | 1,270 | 2,36 % | 13.03.2025 | ||
| 2023 | 1,176 | 1,270 | 2,27 % | 12.12.2024 | ||
| 2022 | 1,175 | 1,269 | 4,04 % | 13.12.2023 | ||
| 2021 | 1,802 | 1,905 | 4,42 % | 14.12.2022 | ||
| 2020 | 2,149 | 2,531 | 4,39 % | 15.12.2021 |
Quotes
- Geld (10.04.)46,20
- Brief (10.04.)47,00
- Spread (in %)0,8000 (1,73 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief45,20
- Kurs (10.04.2025)46,20
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch48,80
- Vortag-Tief42,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS5894001008
- WKN870346
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}