Mercury General Corp. Aktie - Aktienkurs - US5894001008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	20.12.	5	327,50
Düsseldorf	64,50EUR	20.12.
München	65,50EUR	20.12.
Frankfurt	65,00EUR	20.12.
Lang & Schwarz	64,50EUR	20.12.
Quotrix	66,00EUR	20.12.
Stuttgart	65,00EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-11,03	+33,26	+91,96	+44,62	+48,62
Volatilität [%]	34,08	25,29	31,51	33,94	35,64	35,57
Sharpe-Ratio	-9,899	-5,514	1,841	1,984	0,4571	0,3402
Hoch	70,50	75,50	75,50	75,50	75,50	75,50
Tief	63,50	63,50	47,20	33,00	23,40	23,40
Hist. Kurs	69,00	72,50	48,40	33,60	44,60	43,40
∅-Preis	66,50	70,55	58,77	51,74	40,52	41,55
∅-Volumen		85,30	398,64	314,88	389,14	493,24
Max. Verlust [%]	-6,522	-12,84	-13,45	-13,45	-50,50	-54,95
Max. Verlustperiode (Handelstage)	4	15	29	48	524	830
Max. Verlustperiode (Kalendertage)	4	21	39	68	749	1.182

Kennzahlen

Mercury General Corp. hat für das Geschäftsjahr 2023 bisher 1,175€ (1,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,175	1,270	2,27 %	12.12.2024
2022	1,175	1,269	4,04 %	13.12.2023
2021	1,802	1,905	4,42 %	14.12.2022
2020	2,149	2,531	4,39 %	15.12.2021
2019	2,169	2,522	5,92 %	15.12.2020

Quotes

Geld (20.12.)64,50
Brief (20.12.)66,00
Spread (in %)1,500 (2,33 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs65,50
Tageshoch66,00
Tagestief63,50
Kurs (20.12.2024)64,50

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch66,50
Vortag-Tief64,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS5894001008
WKN870346
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894001008%2Fmercury-general-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury General Corp.","params":{"isin":"US5894001008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}