Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
1,475 EUR
+17,06 %
+0,215
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,456EUR | 19:33 | 735.585 | 1,07 Mio. |
| Lang & Schwarz | 1,475EUR | 19:48 | 70.971 | 104.682,23 |
| Frankfurt | 1,530EUR | 17:47 | 14.231 | 21.773,43 |
| Quotrix | 1,454EUR | 14:23 | 4.000 | 5.814,00 |
| Stuttgart | 1,405EUR | 15:06 | 3.920 | 5.505,64 |
| München | 1,340EUR | 12:16 | 2.000 | 2.679,00 |
| Berlin | 1,561EUR | 18:35 | 600 | 936,60 |
| Düsseldorf | 1,502EUR | 19:30 | ||
| Hamburg | 1,530EUR | 17:25 | ||
| Hannover | 1,530EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +88,08 | +728,81 | +309,78 | +26,47 | -77,81 | |
| Volatilität [%] | 323,48 | 504,08 | 228,06 | 178,53 | 132,55 | |
| Sharpe-Ratio | 10,21 | 4,287 | 1,449 | 0,7226 | 0,2643 | |
| Hoch | 1,470 | 1,470 | 1,470 | 1,470 | 8,720 | |
| Tief | 0,6860 | 0,1400 | 0,1400 | 0,1400 | 0,0010 | |
| Hist. Kurs | 0,7800 | 0,1770 | 0,3580 | 1,160 | 6,610 | |
| ∅-Preis | 0,9020 | 0,5462 | 0,3346 | 0,5175 | 1,942 | |
| ∅-Volumen | 78,61 Tsd. | 80,35 Tsd. | 15,95 Tsd. | 10,52 Tsd. | 9,41 Tsd. | |
| Max. Verlust [%] | -13,25 | -29,33 | -70,00 | -88,72 | -98,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 238 | 701 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 138 | 340 | 999 |
Quotes
- Geld (19:48)1,475
- Brief (19:48)1,517
- Spread (in %)0,0420 (2,85 %)
- Geld Stk.7.937
- Brief Stk.7.937
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,816
- Tagestief1,224
- Kurs (19:48)1,475
- Umsatz EUR104.682,23
- Gehand. Stk.70.971
Kursdaten Vortag
- Vortag-Eröffnung0,920
- Vortag-Hoch1,470
- Vortag-Tief0,883
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}