Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
1,454 EUR
+16,37 %
+0,205
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,456EUR | 19:33 | 735.585 | 1,07 Mio. |
| Lang & Schwarz | 1,457EUR | 19:55 | 70.971 | 103.404,75 |
| Frankfurt | 1,530EUR | 17:47 | 14.231 | 21.773,43 |
| Quotrix | 1,454EUR | 14:23 | 4.000 | 5.814,00 |
| Stuttgart | 1,405EUR | 15:06 | 3.920 | 5.505,64 |
| München | 1,340EUR | 12:16 | 2.000 | 2.679,00 |
| Berlin | 1,561EUR | 18:35 | 600 | 936,60 |
| Düsseldorf | 1,502EUR | 19:30 | ||
| Hamburg | 1,530EUR | 17:25 | ||
| Hannover | 1,530EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +105,82 | +730,57 | +352,10 | +18,17 | -79,64 | |
| Volatilität [%] | 220,39 | 521,68 | 236,04 | 186,20 | 136,96 | |
| Sharpe-Ratio | 16,56 | 4,140 | 1,466 | 0,7193 | 0,2761 | |
| Hoch | 1,249 | 1,249 | 1,249 | 1,345 | 8,630 | |
| Tief | 0,7034 | 0,1650 | 0,1650 | 0,1650 | 0,1650 | |
| Hist. Kurs | 0,7062 | 0,1750 | 0,3215 | 1,230 | 7,140 | |
| ∅-Preis | 0,8991 | 0,5517 | 0,3449 | 0,5337 | 1,978 | |
| ∅-Volumen | 5,46 Tsd. | 1,57 Tsd. | 438,10 | 317,95 | 316,05 | |
| Max. Verlust [%] | -4,993 | -32,26 | -68,54 | -87,73 | -98,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 236 | 695 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 137 | 340 | 998 |
Quotes
- Geld (19:57)1,471
- Brief (19:57)1,499
- Spread (in %)0,0280 (1,90 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,342
- Tageshoch1,454
- Tagestief1,342
- Kurs (14:23)1,454
- Umsatz EUR5.814,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,972
- Vortag-Hoch1,249
- Vortag-Tief0,972
- Vortag-Schlusskurs1,249
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}