Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXSymbol: JT5Währung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,80EUR | 18.02. | 160 | 4.128,00 |
Stuttgart | 25,80EUR | 18.02. | 20 | 516,00 |
Düsseldorf | 25,40EUR | 18.02. | ||
Berlin | 25,40EUR | 18.02. | ||
Frankfurt | 25,40EUR | 18.02. | ||
Lang & Schwarz | 25,80EUR | 18.02. | ||
Quotrix | 25,80EUR | 18.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,31 | +14,41 | +37,30 | +70,47 | +128,83 | +126,79 |
Volatilität [%] | 32,79 | 59,75 | 35,18 | 37,45 | 32,56 | 35,55 |
Sharpe-Ratio | -4,384 | 2,770 | 1,850 | 1,495 | 0,9254 | 0,5725 |
Hoch | 26,00 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
Tief | 25,00 | 21,80 | 17,40 | 14,10 | 10,00 | 6,250 |
Hist. Kurs | 26,00 | 22,20 | 18,50 | 14,90 | 11,10 | 11,20 |
∅-Preis | 25,52 | 23,41 | 21,19 | 18,64 | 14,23 | 12,79 |
∅-Volumen | 9,520 | 15,63 | 26,51 | |||
Max. Verlust [%] | -3,846 | -6,015 | -13,93 | -13,93 | -22,97 | -44,83 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 49 | 153 | 419 |
Max. Verlustperiode (Kalendertage) | 6 | 12 | 71 | 71 | 218 | 598 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mueller Water Products Inc. bisher 0,2599€ (0,2680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,2599 | 0,2680 | 0,99 % | 10.02.2025 | ||
2023 | 0,2398 | 0,2590 | 1,41 % | 08.11.2024 | ||
2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 | ||
2020 | 0,1875 | 0,2230 | 1,48 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (18.02.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}