Mueller Water Products Inc.
Reg.Shares Series A DL -,01
ISIN: US6247581084WKN: A0J2LXWährung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 16:31 | ||
| Berlin | 21,80EUR | 08:04 | ||
| Frankfurt | 21,80EUR | 08:03 | ||
| Lang & Schwarz | 22,20EUR | 17:02 | ||
| Quotrix | 22,00EUR | 07:57 | ||
| Stuttgart | 21,80EUR | 08:11 | ||
| Tradegate | 22,40EUR | 29.01. | 100 | 2.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +1,87 | +15,96 | +67,69 | +96,40 | +101,85 |
| Volatilität [%] | 24,47 | 23,76 | 34,19 | 32,70 | 29,73 | 34,72 |
| Sharpe-Ratio | -6,933 | 1,483 | 1,015 | 1,661 | 0,8319 | 0,5204 |
| Hoch | 22,60 | 22,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 21,80 | 20,80 | 17,40 | 12,60 | 10,00 | 6,500 |
| Hist. Kurs | 22,60 | 21,40 | 18,80 | 13,00 | 11,10 | 10,80 |
| ∅-Preis | 22,16 | 21,79 | 20,68 | 18,15 | 14,01 | 12,69 |
| ∅-Volumen | 336,00 | 181,90 | 114,65 | 116,73 | 67,47 | 85,02 |
| Max. Verlust [%] | -3,540 | -3,704 | -15,45 | -15,45 | -24,32 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 45 | 153 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 65 | 65 | 219 | 598 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mueller Water Products Inc. 0,2393€ (0,2590$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mueller Water Products Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2393 | 0,2590 | 1,41 % | 08.11.2024 | ||
| 2022 | 0,2277 | 0,2470 | 1,81 % | 08.11.2023 | ||
| 2021 | 0,2234 | 0,2350 | 1,97 % | 09.11.2022 | ||
| 2020 | 0,1875 | 0,2230 | 1,48 % | 09.11.2021 |
Quotes
- Geld (17:04)22,20
- Brief (17:03)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (08:11)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,40
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS6247581084
- WKNA0J2LX
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6247581084%2Fmueller-water-products-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mueller Water Products Inc.","params":{"isin":"US6247581084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}