NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
3,160 EUR
-8,67 %
-0,300
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,160EUR | 29.01. | 203 | 641,48 |
| München | 1,220EUR | 29.01. | ||
| Lang & Schwarz | 1,140EUR | 10.12.2024 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -34,98 | -34,98 | -5,95 | -87,56 | |
| Volatilität [%] | 182,12 | 126,34 | 50,23 | 88,14 | 122,27 | |
| Sharpe-Ratio | 2,293 | -2,960 | -1,223 | 0,4377 | 0,0290 | |
| Hoch | 3,480 | 4,860 | 4,860 | 6,700 | 29,60 | |
| Tief | 2,620 | 2,620 | 2,620 | 2,560 | 2,080 | |
| Hist. Kurs | 3,300 | 4,860 | 4,860 | 3,360 | 25,40 | |
| ∅-Preis | 3,100 | 4,283 | 4,765 | 4,756 | 7,383 | |
| ∅-Volumen | 2,60 Tsd. | 650,56 | 107,57 | 94,98 | 207,83 | |
| Max. Verlust [%] | -14,55 | -41,98 | -41,98 | -54,88 | -92,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 8 | 225 | 721 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 12 | 328 | 1.048 |
Quotes
- Geld (29.01.)2,920
- Brief (29.01.)3,140
- Spread (in %)0,2200 (7,53 %)
- Geld Stk.686
- Brief Stk.638
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,460
- Tagestief3,160
- Kurs (29.01.2025)3,160
- Umsatz EUR641,48
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung2,620
- Vortag-Hoch3,480
- Vortag-Tief2,620
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}