NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
3,000 EUR
-5,06 %
-0,160
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,000EUR | 15:29 | 20 | 60,00 |
| München | 1,220EUR | 29.01. | ||
| Lang & Schwarz | 1,140EUR | 10.12.2024 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -38,27 | -38,27 | -12,79 | -88,19 | |
| Volatilität [%] | 163,45 | 128,78 | 51,74 | 88,58 | 122,30 | |
| Sharpe-Ratio | 3,577 | -3,792 | -1,541 | 0,3170 | 0,0050 | |
| Hoch | 3,480 | 4,860 | 4,860 | 6,700 | 29,60 | |
| Tief | 2,620 | 2,620 | 2,620 | 2,560 | 2,080 | |
| Hist. Kurs | 2,920 | 4,860 | 4,860 | 3,440 | 25,40 | |
| ∅-Preis | 3,072 | 4,202 | 4,751 | 4,755 | 7,378 | |
| ∅-Volumen | 2,30 Tsd. | 682,57 | 112,87 | 97,64 | 208,44 | |
| Max. Verlust [%] | -8,671 | -41,98 | -41,98 | -54,88 | -92,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 9 | 226 | 722 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 13 | 329 | 1.049 |
Quotes
- Geld (18:19)2,700
- Brief (18:22)2,880
- Spread (in %)0,1800 (6,67 %)
- Geld Stk.739
- Brief Stk.693
Kursdaten
- Eröffnungskurs2,900
- Tageshoch3,040
- Tagestief2,900
- Kurs (15:29)3,000
- Umsatz EUR60,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,460
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}