NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
1,590 EUR
+2,58 %
+0,040
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,220EUR | 17.04. | ||
| Berlin | 1,670EUR | 17.04. | ||
| Frankfurt | 1,590EUR | 17.04. | ||
| Lang & Schwarz | 1,140EUR | 10.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -14,05 | -67,28 | -67,28 | -92,32 | |
| Volatilität [%] | 165,79 | 107,25 | 90,33 | 63,39 | 122,99 | |
| Sharpe-Ratio | 1,815 | -1,106 | -2,125 | -1,498 | -0,1195 | |
| Hoch | 1,760 | 1,990 | 4,860 | 4,860 | 20,70 | |
| Tief | 1,510 | 1,450 | 1,450 | 1,450 | 1,450 | |
| Hist. Kurs | 1,540 | 1,850 | 4,860 | 4,860 | 20,70 | |
| ∅-Preis | 1,638 | 1,725 | 3,517 | 4,202 | 5,740 | |
| ∅-Volumen | 0,7040 | 207,10 | 358,79 | 175,88 | 245,12 | |
| Max. Verlust [%] | -11,93 | -26,63 | -69,96 | -69,96 | -92,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 65 | 758 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 91 | 91 | 1.099 |
Kursdaten
- Eröffnungskurs1,630
- Tageshoch1,630
- Tagestief1,590
- Kurs (17.04.2025)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,660
- Vortag-Tief1,550
- Vortag-Schlusskurs1,550
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}