NRX Pharmaceuticals Inc.
Registered Shares DL-,001
ISIN: US6294442099Symbol: B1QWährung: EUR
1,670 EUR
-2,34 %
-0,040
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,220EUR | 17.04. | ||
| Berlin | 1,670EUR | 17.04. | ||
| Frankfurt | 1,590EUR | 17.04. | ||
| Lang & Schwarz | 1,140EUR | 10.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -16,50 | -61,70 | -61,70 | -92,44 | |
| Volatilität [%] | 34,31 | 73,63 | 123,43 | 123,43 | 122,17 | |
| Sharpe-Ratio | -14,68 | -2,393 | -3,946 | -3,946 | -0,4239 | |
| Hoch | 1,840 | 2,020 | 4,360 | 4,360 | 22,40 | |
| Tief | 1,560 | 1,500 | 1,500 | 1,500 | 1,500 | |
| Hist. Kurs | 1,810 | 2,000 | 4,360 | 4,360 | 22,10 | |
| ∅-Preis | 1,756 | 1,805 | 2,066 | 2,066 | 6,093 | |
| ∅-Volumen | 1,655 | |||||
| Max. Verlust [%] | -8,743 | -21,50 | -63,99 | -63,99 | -92,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 47 | 47 | 549 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 380 | 380 | 1.099 |
Quotes
- Geld (17.04.)1,590
- Brief (17.04.)1,800
- Spread (in %)0,2100 (13,21 %)
- Geld Stk.4.900
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,710
- Tagestief1,670
- Kurs (17.04.2025)1,670
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,760
- Vortag-Tief1,710
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINUS6294442099
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6294442099%2Fnrx-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRX Pharmaceuticals Inc.","params":{"isin":"US6294442099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}