Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
22,80 EUR
-1,72 %
-0,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 22,60EUR | 08:04 | ||
| Düsseldorf | 22,40EUR | 08:11 | ||
| Berlin | 22,60EUR | 10:10 | ||
| Frankfurt | 22,60EUR | 08:19 | ||
| Lang & Schwarz | 22,60EUR | 10:27 | ||
| Quotrix | 22,80EUR | 07:57 | ||
| Stuttgart | 22,60EUR | 08:08 | ||
| Tradegate | 22,80EUR | 20.11. | 720 | 16.416,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,87 | +103,57 | +96,55 | -7,32 | -7,32 | |
| Volatilität [%] | 22,45 | 51,36 | 57,77 | 51,09 | 41,81 | 47,90 |
| Sharpe-Ratio | -0,0042 | 2,807 | 2,401 | 1,458 | 0,1027 | 0,1599 |
| Hoch | 23,20 | 23,20 | 23,20 | 23,20 | 26,80 | 37,80 |
| Tief | 22,60 | 18,60 | 11,20 | 11,20 | 11,00 | 11,00 |
| Hist. Kurs | 22,80 | 20,20 | 11,20 | 11,60 | 24,60 | 24,60 |
| Gehand. Stk. | 21,70 Tsd. | 72,19 Tsd. | 260,96 Tsd. | 446,94 Tsd. | 900,48 Tsd. | 1,94 Mio. |
| Max. Verlust | -1,724 | -7,921 | -12,56 | -23,29 | -58,96 | -70,74 |
Quotes
- Geld (10:08)22,60
- Brief (10:08)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.266
- Brief Stk.260
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,60
- Kurs (20.11.2024)22,80
- Umsatz EUR16.416,00
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
Fundamentaldaten
- Marktkapital.881,64 Mio. EUR
- Aktienanzahl38,67 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}