Netgear Inc. Aktie - Aktienkurs - US64111Q1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,00EUR	08:11
München	18,30EUR	17:26
Berlin	18,60EUR	20:08
Frankfurt	19,20EUR	08:29
Lang & Schwarz	18,50EUR	21:07
Quotrix	19,10EUR	07:27
Stuttgart	19,10EUR	08:15
Tradegate	19,80EUR	03.04.	90	1.782,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,39	-15,38	+13,79	+39,44	-11,61	-1,98
Volatilität [%]	142,26	73,78	52,35	57,10	44,62	47,00
Sharpe-Ratio	-5,656	-2,370	0,7272	0,8037	0,0886	0,1828
Hoch	23,40	23,60	29,80	29,80	29,80	37,80
Tief	19,80	19,80	17,30	11,20	11,00	11,00
Hist. Kurs	22,60	23,40	17,40	14,20	22,40	20,20
∅-Preis	22,24	22,17	23,46	18,68	17,07	20,24
∅-Volumen	821,00	966,10	3,05 Tsd.	2,18 Tsd.	1,45 Tsd.	1,91 Tsd.
Max. Verlust [%]	-15,38	-15,38	-33,56	-33,56	-57,69	-70,74
Max. Verlustperiode (Handelstage)	1	18	35	45	609	1.015
Max. Verlustperiode (Kalendertage)	1	26	49	64	868	1.527

Quotes

Geld (20:55)18,60
Brief (20:55)18,70
Spread (in %)0,1000 (0,54 %)
Geld Stk.650
Brief Stk.640

Kursdaten

Eröffnungskurs19,80
Tageshoch19,80
Tagestief19,80
Kurs (03.04.2025)19,80
Umsatz EUR1.782,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch23,40
Vortag-Tief22,80
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS64111Q1040
WKN578078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.765,63 Mio. EUR
Aktienanzahl38,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}