Netgear Inc.
Registered Shares DL -,001
ISIN: US64111Q1040WKN: 578078Symbol: NGJWährung: EUR
25,40 EUR
+0,79 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,80EUR | 07:32 | ||
| Quotrix | 27,00EUR | 07:57 | ||
| Düsseldorf | 25,40EUR | 30.01. | ||
| München | 26,20EUR | 30.01. | ||
| Berlin | 26,40EUR | 30.01. | ||
| Frankfurt | 25,40EUR | 30.01. | ||
| Tradegate | 24,40EUR | 30.01. | ||
| Stuttgart | 26,80EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -4,51 | +73,97 | +86,76 | +9,48 | +8,55 |
| Volatilität [%] | 71,98 | 36,33 | 56,41 | 52,17 | 44,73 | 45,27 |
| Sharpe-Ratio | -5,156 | -1,771 | 2,076 | 1,370 | 0,2384 | 0,2144 |
| Hoch | 27,20 | 27,20 | 28,00 | 28,00 | 28,00 | 37,20 |
| Tief | 24,40 | 24,40 | 13,40 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 26,80 | 26,60 | 14,60 | 13,60 | 23,20 | 23,40 |
| ∅-Preis | 25,88 | 25,98 | 20,09 | 16,64 | 16,82 | 20,98 |
| ∅-Volumen | 442,49 | 454,62 | 199,06 | 261,26 | ||
| Max. Verlust [%] | -10,29 | -10,29 | -12,86 | -27,89 | -61,54 | -73,12 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 75 | 609 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 41 | 106 | 867 | 1.413 |
Quotes
- Geld (07:34)26,60
- Brief (07:34)27,00
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (30.01.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS64111Q1040
- WKN578078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.982,18 Mio. EUR
- Aktienanzahl38,67 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64111Q1040%2Fnetgear-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netgear Inc.","params":{"isin":"US64111Q1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}