Flagstar Financial Inc.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VSymbol: QC10Währung: EUR
10,60 EUR
+16,48 %
+1,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 30.01. | 1.785 | 18.921,00 |
| Düsseldorf | 9,150EUR | 30.01. | ||
| Berlin | 9,200EUR | 30.01. | ||
| Frankfurt | 9,100EUR | 30.01. | ||
| Lang & Schwarz | 10,50EUR | 30.01. | ||
| Quotrix | 9,300EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,44 | +24,71 | +9,73 | -63,57 | -65,70 | -64,13 |
| Volatilität [%] | 62,88 | 47,22 | 56,22 | 100,06 | 64,25 | 60,44 |
| Sharpe-Ratio | 1,838 | 1,967 | -0,0683 | -1,102 | -0,4047 | -0,2446 |
| Hoch | 9,400 | 9,400 | 12,30 | 29,19 | 37,98 | 37,98 |
| Tief | 8,850 | 8,500 | 8,500 | 4,788 | 4,788 | 4,788 |
| Hist. Kurs | 8,950 | 8,500 | 9,660 | 29,10 | 30,90 | 29,55 |
| ∅-Preis | 9,080 | 8,976 | 10,01 | 10,09 | 23,21 | 25,11 |
| ∅-Volumen | 654,09 | 5,41 Tsd. | 11,09 Tsd. | 33,73 Tsd. | 16,90 Tsd. | 14,03 Tsd. |
| Max. Verlust [%] | -3,191 | -8,108 | -27,35 | -74,07 | -80,01 | -80,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 198 | 326 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 65 | 365 | 548 | 639 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Flagstar Financial Inc. bisher 0,1862€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (30.01.)10,60
- Brief (30.01.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.569
- Brief Stk.558
Kursdaten
- Eröffnungskurs9,50
- Tageshoch10,80
- Tagestief9,50
- Kurs (30.01.2025)10,60
- Umsatz EUR18.921,00
- Gehand. Stk.1.785
Kursdaten Vortag
- Vortag-Eröffnung9,10
- Vortag-Hoch9,10
- Vortag-Tief9,10
- Vortag-Schlusskurs9,10
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}