Flagstar Financial Inc. Aktie - Aktienkurs - US6494454001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	30.01.	1.785	18.921,00
Düsseldorf	9,150EUR	30.01.
Berlin	9,200EUR	30.01.
Frankfurt	9,100EUR	30.01.
Lang & Schwarz	10,50EUR	30.01.
Quotrix	9,300EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+8,24	-1,11	-68,06	-71,07	-69,18
Volatilität [%]	29,85	33,86	50,49	105,63	66,26	56,47
Sharpe-Ratio	1,197	2,615	0,0826	-0,9792	-0,3910	-0,1985
Hoch	9,150	9,150	11,60	28,80	37,68	37,68
Tief	8,900	8,500	8,500	7,575	7,575	7,575
Hist. Kurs	9,050	8,500	9,303	28,80	31,80	29,85
∅-Preis	9,020	8,921	9,895	10,06	23,07	25,28
∅-Volumen			35,58	99,18	40,77	23,76
Max. Verlust [%]	-1,657	-6,557	-26,72	-73,33	-79,62	-79,62
Max. Verlustperiode (Handelstage)	2	15	41	198	325	451
Max. Verlustperiode (Kalendertage)	4	21	78	365	547	644

Kennzahlen

Flagstar Financial Inc. hat für das Geschäftsjahr 2023 bisher 0,1862€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,1862	0,2000	1,54 %	06.12.2024
2022	1,867	2,040	6,28 %	03.11.2023
2021	1,941	2,040	6,85 %	04.11.2022
2020	1,721	2,040	5,83 %	04.11.2021

Quotes

Geld (30.01.)10,600
Brief (30.01.)10,700
Spread (in %)0,1000 (0,94 %)
Geld Stk.1.900
Brief Stk.1.870

Kursdaten

Eröffnungskurs9,200
Tageshoch9,200
Tagestief9,200
Kurs (30.01.2025)9,200

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,100
Vortag-Tief9,100
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINUS6494454001
WKNA40G3V
HerkunftUSA
NotierungseinheitStück
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}