Flagstar Financial Inc.
Registered Shares o.N.
ISIN: US6494454001WKN: A40G3VWährung: EUR
10,50 EUR
+16,67 %
+1,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 30.01. | 1.785 | 18.921,00 |
| Düsseldorf | 9,150EUR | 30.01. | ||
| Berlin | 9,200EUR | 30.01. | ||
| Frankfurt | 9,100EUR | 30.01. | ||
| Lang & Schwarz | 10,50EUR | 30.01. | ||
| Quotrix | 9,300EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,98 | +23,53 | +11,11 | -62,96 | -66,35 | -65,00 |
| Volatilität [%] | 25,20 | 30,68 | 47,65 | 97,98 | 61,61 | 53,65 |
| Sharpe-Ratio | 2,795 | 2,402 | -0,2084 | -1,216 | -0,4643 | -0,2412 |
| Hoch | 9,400 | 9,450 | 12,30 | 28,95 | 38,52 | 38,52 |
| Tief | 8,700 | 8,300 | 8,300 | 4,752 | 4,752 | 4,752 |
| Hist. Kurs | 8,900 | 8,500 | 9,450 | 28,35 | 31,20 | 30,00 |
| ∅-Preis | 9,030 | 8,926 | 9,755 | 9,888 | 23,21 | 25,31 |
| ∅-Volumen | 6,91 Tsd. | 2,58 Tsd. | 2,72 Tsd. | 1,55 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,639 | -5,464 | -26,72 | -74,18 | -80,60 | -80,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 184 | 311 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 65 | 365 | 547 | 640 |
Kennzahlen
Flagstar Financial Inc. hat für das Geschäftsjahr 2023 bisher 0,1862€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1862 | 0,2000 | 1,54 % | 06.12.2024 | ||
| 2022 | 1,867 | 2,040 | 6,28 % | 03.11.2023 | ||
| 2021 | 1,941 | 2,040 | 6,85 % | 04.11.2022 | ||
| 2020 | 1,721 | 2,040 | 5,83 % | 04.11.2021 |
Quotes
- Geld (30.01.)10,50
- Brief (30.01.)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.1.109
- Brief Stk.1.109
Kursdaten
- Eröffnungskurs9,15
- Tageshoch10,80
- Tagestief9,15
- Kurs (30.01.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung9,15
- Vortag-Hoch9,35
- Vortag-Tief9,00
- Vortag-Schlusskurs9,00
Stammdaten
- WertpapiertypAktie
- ISINUS6494454001
- WKNA40G3V
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6494454001%2Fflagstar-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flagstar Financial Inc.","params":{"isin":"US6494454001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}