Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,620 EUR
-7,60 %
-0,380
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 19:15 | 3.313 | 15.306,06 |
| Düsseldorf | 4,915EUR | 08:10 | ||
| München | 4,659EUR | 17:26 | ||
| Berlin | 4,916EUR | 08:13 | ||
| Frankfurt | 4,889EUR | 08:11 | ||
| Lang & Schwarz | 4,654EUR | 21:13 | ||
| Quotrix | 4,927EUR | 07:27 | ||
| Stuttgart | 4,605EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,97 | -20,29 | -31,11 | -33,16 | -76,00 | -57,92 |
| Volatilität [%] | 99,41 | 57,93 | 67,72 | 65,83 | 53,28 | 49,26 |
| Sharpe-Ratio | -10,01 | -2,747 | -0,6042 | -0,1788 | -0,5915 | -0,1174 |
| Hoch | 5,878 | 6,262 | 11,00 | 11,00 | 23,29 | 24,50 |
| Tief | 4,977 | 4,977 | 4,977 | 4,977 | 4,977 | 4,977 |
| Hist. Kurs | 5,846 | 5,796 | 6,706 | 6,912 | 19,25 | 10,98 |
| ∅-Preis | 5,630 | 5,951 | 8,046 | 7,358 | 10,58 | 13,61 |
| ∅-Volumen | 6,49 Tsd. | 9,85 Tsd. | 8,31 Tsd. | 6,82 Tsd. | 9,20 Tsd. | 10,26 Tsd. |
| Max. Verlust [%] | -14,47 | -19,82 | -54,55 | -54,55 | -78,53 | -79,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 77 | 742 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 114 | 1.059 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. 0,2692€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2692 | 0,2800 | 4,47 % | 28.02.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (20:58)4,616
- Brief (20:58)4,643
- Spread (in %)0,0270 (0,58 %)
- Geld Stk.4.340
- Brief Stk.4.310
Kursdaten
- Eröffnungskurs4,990
- Tageshoch4,990
- Tagestief4,497
- Kurs (19:15)4,620
- Umsatz EUR15.306,06
- Gehand. Stk.3.313
Kursdaten Vortag
- Vortag-Eröffnung5,440
- Vortag-Hoch5,440
- Vortag-Tief4,977
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}