Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
9,340 EUR
+1,74 %
+0,160
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,340EUR | 10:09 | 51 | 476,34 |
| Düsseldorf | 9,234EUR | 08:10 | ||
| München | 9,136EUR | 17:27 | ||
| Berlin | 9,236EUR | 08:13 | ||
| Frankfurt | 9,238EUR | 08:03 | ||
| Lang & Schwarz | 9,250EUR | 19:41 | ||
| Quotrix | 9,304EUR | 07:57 | ||
| Stuttgart | 9,236EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +13,99 | +32,18 | +28,47 | -51,15 | -44,29 |
| Volatilität [%] | 13,55 | 35,47 | 65,63 | 59,10 | 49,82 | 50,08 |
| Sharpe-Ratio | 12,61 | 3,916 | 0,9950 | 0,6237 | -0,2604 | -0,0338 |
| Hoch | 9,180 | 9,244 | 9,244 | 9,244 | 23,29 | 24,50 |
| Tief | 8,930 | 7,994 | 5,120 | 5,120 | 5,120 | 5,120 |
| Hist. Kurs | 8,930 | 8,194 | 7,066 | 7,270 | 19,12 | 16,76 |
| ∅-Preis | 9,019 | 8,625 | 6,984 | 7,146 | 11,92 | 14,09 |
| ∅-Volumen | 565,85 | 3,56 Tsd. | 6,65 Tsd. | 5,57 Tsd. | 9,30 Tsd. | 10,84 Tsd. |
| Max. Verlust [%] | -5,381 | -25,08 | -36,08 | -77,27 | -78,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 64 | 204 | 659 | 907 | |
| Max. Verlustperiode (Kalendertage) | 7 | 88 | 289 | 937 | 1.302 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2023 bisher 0,2616€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2616 | 0,2800 | 3,42 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 | ||
| 2019 | 0,8022 | 0,9200 | 5,61 % | 27.11.2020 |
Quotes
- Geld (19:25)9,258
- Brief (19:25)9,304
- Spread (in %)0,0460 (0,50 %)
- Geld Stk.2.160
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs9,216
- Tageshoch9,340
- Tagestief9,216
- Kurs (10:09)9,340
- Umsatz EUR476,34
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung9,086
- Vortag-Hoch9,180
- Vortag-Tief9,086
- Vortag-Schlusskurs9,180
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}