Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
8,500 EUR
+1,41 %
+0,118
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,332EUR | 08:10 | ||
| München | 8,314EUR | 08:04 | ||
| Berlin | 8,334EUR | 08:12 | ||
| Frankfurt | 8,310EUR | 08:06 | ||
| Lang & Schwarz | 8,344EUR | 15:34 | ||
| Quotrix | 8,378EUR | 07:57 | ||
| Stuttgart | 8,324EUR | 08:08 | ||
| Tradegate | 8,500EUR | 20.11. | 320 | 2.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +16,89 | +12,82 | +26,79 | -57,28 | -51,18 |
| Volatilität [%] | 36,59 | 74,21 | 65,25 | 59,02 | 49,74 | 50,00 |
| Sharpe-Ratio | -5,342 | 2,603 | 0,6116 | 0,6302 | -0,3348 | -0,0815 |
| Hoch | 8,772 | 8,870 | 8,870 | 8,870 | 23,29 | 24,50 |
| Tief | 8,268 | 6,766 | 5,120 | 5,120 | 5,120 | 5,120 |
| Hist. Kurs | 8,772 | 7,272 | 7,534 | 6,704 | 19,90 | 17,41 |
| ∅-Preis | 8,490 | 8,170 | 6,877 | 7,081 | 12,05 | 14,15 |
| ∅-Volumen | 1,11 Tsd. | 9,17 Tsd. | 6,35 Tsd. | 5,42 Tsd. | 9,35 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -5,381 | -8,320 | -29,73 | -36,08 | -77,27 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 204 | 651 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 88 | 289 | 925 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Newell Brands Inc. bisher 0,2584€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2584 | 0,2800 | 3,84 % | 31.05.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 | ||
| 2019 | 0,8022 | 0,9200 | 5,61 % | 27.11.2020 |
Quotes
- Geld (15:10)8,368
- Brief (15:10)8,492
- Spread (in %)0,1240 (1,48 %)
- Geld Stk.1.200
- Brief Stk.1.182
Kursdaten
- Eröffnungskurs8,604
- Tageshoch8,604
- Tagestief8,500
- Kurs (20.11.2024)8,500
- Umsatz EUR2.720,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung8,466
- Vortag-Hoch8,466
- Vortag-Tief8,382
- Vortag-Schlusskurs8,382
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}