Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,172 EUR
+3,76 %
+0,151
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,086EUR | 11.04. | 2.000 | 8.172,00 |
| Lang & Schwarz | 4,090EUR | 11.04. | 1.700 | 6.953,00 |
| Tradegate | 4,172EUR | 11.04. | 700 | 2.920,40 |
| Frankfurt | 3,950EUR | 11.04. | 300 | 1.185,00 |
| Düsseldorf | 4,051EUR | 11.04. | ||
| München | 3,932EUR | 11.04. | ||
| Berlin | 4,052EUR | 11.04. | ||
| Quotrix | 4,031EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -29,34 | -38,93 | -38,39 | -79,78 | -67,45 |
| Volatilität [%] | 169,82 | 92,57 | 74,67 | 69,69 | 54,84 | 50,15 |
| Sharpe-Ratio | -2,335 | -3,911 | -1,026 | -0,3560 | -0,7087 | -0,2416 |
| Hoch | 4,990 | 6,262 | 11,00 | 11,00 | 23,29 | 24,50 |
| Tief | 3,984 | 3,984 | 3,984 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 4,620 | 5,904 | 6,832 | 6,772 | 20,64 | 12,82 |
| ∅-Preis | 4,343 | 5,509 | 7,919 | 7,299 | 10,46 | 13,57 |
| ∅-Volumen | 17,25 Tsd. | 13,18 Tsd. | 8,99 Tsd. | 7,19 Tsd. | 9,12 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -13,53 | -35,02 | -63,45 | -63,45 | -82,74 | -83,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 83 | 748 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 122 | 122 | 1.067 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. 0,2692€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2692 | 0,2800 | 4,47 % | 28.02.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (11.04.)4,137
- Brief (11.04.)4,178
- Spread (in %)0,0410 (0,99 %)
- Geld Stk.1.330
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs3,984
- Tageshoch4,172
- Tagestief3,984
- Kurs (11.04.2025)4,172
- Umsatz EUR2.920,40
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung4,675
- Vortag-Hoch4,675
- Vortag-Tief4,021
- Vortag-Schlusskurs4,021
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}