Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
8,370 EUR
+0,72 %
+0,060
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,332EUR | 08:10 | ||
| München | 8,314EUR | 08:04 | ||
| Berlin | 8,334EUR | 08:12 | ||
| Frankfurt | 8,310EUR | 08:06 | ||
| Lang & Schwarz | 8,370EUR | 15:19 | ||
| Quotrix | 8,378EUR | 07:57 | ||
| Stuttgart | 8,324EUR | 08:08 | ||
| Tradegate | 8,500EUR | 20.11. | 320 | 2.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +18,89 | +12,20 | +25,49 | -58,17 | -51,67 |
| Volatilität [%] | 22,06 | 78,24 | 67,44 | 61,17 | 49,66 | 48,27 |
| Sharpe-Ratio | -5,773 | 2,593 | 0,5729 | 0,6008 | -0,3546 | -0,0942 |
| Hoch | 8,828 | 8,916 | 8,916 | 8,916 | 23,36 | 24,74 |
| Tief | 8,184 | 6,570 | 4,970 | 4,970 | 4,970 | 4,970 |
| Hist. Kurs | 8,480 | 7,040 | 7,460 | 6,670 | 20,01 | 17,32 |
| ∅-Preis | 8,328 | 8,017 | 6,771 | 6,978 | 11,94 | 14,24 |
| ∅-Volumen | 1,66 Tsd. | 557,81 | 595,72 | 1,23 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -3,184 | -8,756 | -30,29 | -35,40 | -77,05 | -78,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 154 | 651 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 91 | 224 | 926 | 1.283 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2023 bisher 0,2584€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newell Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2584 | 0,2800 | 3,84 % | 31.05.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 | ||
| 2019 | 0,8022 | 0,9200 | 5,61 % | 27.11.2020 |
Quotes
- Geld (15:25)8,370
- Brief (15:25)8,494
- Spread (in %)0,1240 (1,48 %)
- Geld Stk.903
- Brief Stk.903
Kursdaten
- Eröffnungskurs8,310
- Tageshoch8,380
- Tagestief8,290
- Kurs (15:19)8,370
Kursdaten Vortag
- Vortag-Eröffnung8,210
- Vortag-Hoch8,828
- Vortag-Tief8,210
- Vortag-Schlusskurs8,310
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}