News Corp.
Registered Shares A DL -,01
ISIN: US65249B1098WKN: A1W03ZSymbol: NC0Währung: EUR
23,00 EUR
-3,36 %
-0,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 08:11 | ||
| München | 23,00EUR | 08:02 | ||
| Berlin | 22,40EUR | 08:08 | ||
| Frankfurt | 22,40EUR | 08:12 | ||
| Lang & Schwarz | 22,40EUR | 12:00 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:11 | ||
| Tradegate | 22,60EUR | 10.04. | 1.000 | 22.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -8,73 | -2,54 | -0,86 | +15,61 | +169,01 |
| Volatilität [%] | 126,66 | 52,43 | 28,15 | 23,12 | 22,09 | 24,97 |
| Sharpe-Ratio | 0,8699 | -1,012 | 0,1297 | 0,1382 | 0,2883 | 0,8482 |
| Hoch | 23,80 | 25,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,40 | 21,40 | 21,40 | 21,40 | 14,54 | 7,850 |
| Hist. Kurs | 23,60 | 25,20 | 23,60 | 23,20 | 19,89 | 8,550 |
| ∅-Preis | 22,56 | 24,37 | 26,34 | 25,36 | 20,70 | 19,25 |
| ∅-Volumen | 1,035 | 0,1904 | 0,0933 | 0,0311 | 22,36 | |
| Max. Verlust [%] | -9,322 | -15,75 | -26,21 | -26,21 | -26,90 | -36,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 79 | 388 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 111 | 553 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2024 hat News Corp. bisher 0,3664€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3664 | 0,4000 | 1,49 % | 12.03.2025 | ||
| 2023 | 0,1823 | 0,2000 | 0,77 % | 11.09.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,11 % | 12.09.2023 | ||
| 2021 | 0,1915 | 0,2000 | 1,08 % | 13.09.2022 | ||
| 2020 | 0,1687 | 0,2000 | 0,83 % | 14.09.2021 |
Quotes
- Geld (11:32)22,40
- Brief (11:32)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (08:02)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS65249B1098
- WKNA1W03Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,31 Mrd. EUR
- Aktienanzahl578,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}