News Corp.
Registered Shares A DL -,01
ISIN: US65249B1098WKN: A1W03ZSymbol: NC0Währung: EUR
22,60 EUR
-4,24 %
-1,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 08:11 | ||
| München | 23,00EUR | 08:02 | ||
| Berlin | 22,40EUR | 08:08 | ||
| Frankfurt | 22,40EUR | 08:12 | ||
| Lang & Schwarz | 22,20EUR | 12:09 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:11 | ||
| Tradegate | 22,60EUR | 10.04. | 1.000 | 22.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -5,83 | -2,59 | +14,56 | +189,74 | |
| Volatilität [%] | 65,81 | 38,26 | 34,71 | 27,87 | 28,78 | 32,93 |
| Sharpe-Ratio | 0,2175 | -2,657 | -0,2293 | -0,0235 | 0,2304 | 0,8511 |
| Hoch | 23,80 | 25,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 21,20 | 21,20 | 21,20 | 21,20 | 14,70 | 7,800 |
| Hist. Kurs | 22,60 | 24,80 | 24,00 | 23,20 | 19,73 | 7,800 |
| ∅-Preis | 22,68 | 24,37 | 26,37 | 25,36 | 20,72 | 20,18 |
| ∅-Volumen | 12,13 Tsd. | 5,99 Tsd. | 4,83 Tsd. | 5,32 Tsd. | 2,60 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -4,237 | -13,39 | -25,17 | -25,17 | -26,30 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 80 | 361 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 89 | 112 | 511 | 1.052 |
Kennzahlen
Für das Geschäftsjahr 2024 hat News Corp. bisher 0,3664€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3664 | 0,4000 | 1,49 % | 12.03.2025 | ||
| 2023 | 0,1823 | 0,2000 | 0,77 % | 11.09.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,11 % | 12.09.2023 | ||
| 2021 | 0,1915 | 0,2000 | 1,08 % | 13.09.2022 | ||
| 2020 | 0,1687 | 0,2000 | 0,83 % | 14.09.2021 |
Quotes
- Geld (11:32)22,20
- Brief (11:32)22,80
- Spread (in %)0,6000 (2,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,60
- Tagestief22,40
- Kurs (10.04.2025)22,60
- Umsatz EUR22.600,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch23,80
- Vortag-Tief21,20
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS65249B1098
- WKNA1W03Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,08 Mrd. EUR
- Aktienanzahl578,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}