Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Währung: EUR
20,82 EUR
-1,09 %
-0,23
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,28EUR | 08:10 | ||
| München | 21,12EUR | 08:02 | ||
| Berlin | 21,12EUR | 08:02 | ||
| Frankfurt | 21,16EUR | 08:19 | ||
| Lang & Schwarz | 20,82EUR | 11:43 | ||
| Quotrix | 21,13EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 08:01 | ||
| Tradegate | 21,18EUR | 10.04. | 535 | 11.331,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -6,09 | +3,38 | +14,27 | -18,05 | +6,77 |
| Volatilität [%] | 35,12 | 23,27 | 28,70 | 34,88 | 48,48 | 58,17 |
| Sharpe-Ratio | 0,2873 | -2,521 | 0,3848 | 0,5243 | 0,0752 | 0,2820 |
| Hoch | 21,90 | 22,71 | 24,09 | 24,09 | 27,38 | 38,60 |
| Tief | 20,12 | 20,12 | 19,80 | 16,16 | 12,02 | 9,850 |
| Hist. Kurs | 21,03 | 22,17 | 20,14 | 18,22 | 25,41 | 19,50 |
| ∅-Preis | 21,11 | 21,90 | 22,18 | 20,81 | 18,82 | 20,17 |
| ∅-Volumen | 472,61 | 182,05 | 184,46 | 1,09 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,883 | -8,093 | -10,91 | -12,64 | -54,50 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 762 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 136 | 136 | 1.087 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordstrom Inc. bisher 0,7009€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7009 | 0,7600 | 3,16 % | 11.03.2025 | ||
| 2023 | 0,7013 | 0,7600 | 3,68 % | 03.12.2024 | ||
| 2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
| 2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 |
Quotes
- Geld (11:43)20,82
- Brief (11:43)21,02
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,27
- Tagestief20,58
- Kurs (11:43)20,82
Kursdaten Vortag
- Vortag-Eröffnung21,41
- Vortag-Hoch21,63
- Vortag-Tief20,95
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}