Nordstrom Inc. Aktie - Aktienkurs - US6556641008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,41EUR	22.11.	132	2.958,12
Düsseldorf	21,21EUR	22.11.
München	22,27EUR	22.11.
Berlin	21,15EUR	22.11.
Frankfurt	21,12EUR	22.11.
Lang & Schwarz	22,08EUR	22.11.
Quotrix	21,45EUR	22.11.
Stuttgart	22,35EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+6,11	+13,32	+68,24	-19,27	-34,85
Volatilität [%]	63,21	31,45	35,21	43,01	60,00	67,18
Sharpe-Ratio	0,7822	2,212	0,8038	1,373	0,1506	0,1770
Hoch	22,41	22,41	22,67	22,67	27,76	38,60
Tief	20,99	20,39	17,65	13,14	12,12	9,950
Hist. Kurs	22,25	21,12	19,78	13,32	27,76	34,40
∅-Preis	21,91	21,44	20,38	18,81	18,76	20,59
∅-Volumen	1,75 Tsd.	2,00 Tsd.	4,61 Tsd.	7,23 Tsd.	11,34 Tsd.	17,46 Tsd.
Max. Verlust [%]	-5,685	-5,685	-13,70	-22,80	-56,34	-73,16
Max. Verlustperiode (Handelstage)	2	3	62	63	768	932
Max. Verlustperiode (Kalendertage)	2	5	89	92	1.095	1.348

Kennzahlen

Für das Geschäftsjahr 2023 hat Nordstrom Inc. bisher 0,6917€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6917	0,7600	3,70 %	03.09.2024
2022	0,7030	0,7600	4,83 %	27.11.2023
2021	0,7235	0,7600	3,44 %	28.11.2022
2019	0,3239	0,3700	1,36 %	09.03.2020

Quotes

Geld (22.11.)22,27
Brief (22.11.)22,37
Spread (in %)0,1050 (0,47 %)
Geld Stk.449
Brief Stk.446

Kursdaten

Eröffnungskurs22,41
Tageshoch22,41
Tagestief22,41
Kurs (22.11.2024)22,41
Umsatz EUR2.958,12
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung20,99
Vortag-Hoch20,99
Vortag-Tief20,99
Vortag-Schlusskurs20,99

Stammdaten

WertpapiertypAktie
ISINUS6556641008
WKN867804
BranchenFilialen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}