Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Symbol: NRDWährung: EUR
21,18 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,09EUR | 17.04. | ||
| München | 20,99EUR | 17.04. | ||
| Berlin | 20,97EUR | 17.04. | ||
| Frankfurt | 20,98EUR | 17.04. | ||
| Tradegate | 21,18EUR | 17.04. | ||
| Lang & Schwarz | 20,97EUR | 17.04. | ||
| Quotrix | 21,13EUR | 17.04. | ||
| Stuttgart | 20,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -6,57 | +27,07 | -20,70 | +27,59 | |
| Volatilität [%] | 33,06 | 30,15 | 32,03 | 51,49 | 62,28 | |
| Sharpe-Ratio | -1,632 | -0,3777 | 0,8420 | 0,0721 | 0,3561 | |
| Hoch | 21,18 | 22,54 | 23,88 | 23,88 | 27,06 | 38,60 |
| Tief | 21,18 | 20,33 | 20,33 | 16,67 | 12,12 | 9,950 |
| Hist. Kurs | 21,18 | 22,27 | 22,67 | 16,67 | 26,71 | 16,60 |
| ∅-Preis | 21,18 | 21,86 | 22,48 | 21,11 | 19,00 | 20,27 |
| ∅-Volumen | 2,70 Tsd. | 17,37 Tsd. | 10,98 Tsd. | 10,09 Tsd. | 18,18 Tsd. | |
| Max. Verlust [%] | -9,006 | -14,09 | -14,09 | -55,20 | -68,44 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 79 | 765 | 1.031 | |
| Max. Verlustperiode (Kalendertage) | 15 | 118 | 118 | 1.093 | 1.494 |
Kennzahlen
Nordstrom Inc. hat für das Geschäftsjahr 2024 bisher 0,7009€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7009 | 0,7600 | 3,16 % | 11.03.2025 | ||
| 2023 | 0,7013 | 0,7600 | 3,68 % | 03.12.2024 | ||
| 2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
| 2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 |
Quotes
- Geld (17.04.)20,97
- Brief (17.04.)21,07
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.476
- Brief Stk.474
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,18
- Tagestief21,18
- Kurs (17.04.2025)21,18
Kursdaten Vortag
- Vortag-Eröffnung21,18
- Vortag-Hoch21,18
- Vortag-Tief21,18
- Vortag-Schlusskurs21,18
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}