Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Währung: EUR
20,97 EUR
+1,40 %
+0,29
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,09EUR | 17.04. | ||
| München | 20,99EUR | 17.04. | ||
| Berlin | 20,97EUR | 17.04. | ||
| Frankfurt | 20,98EUR | 17.04. | ||
| Tradegate | 21,18EUR | 17.04. | ||
| Lang & Schwarz | 20,97EUR | 17.04. | ||
| Quotrix | 21,13EUR | 17.04. | ||
| Stuttgart | 20,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -4,12 | -6,30 | +19,01 | -20,57 | +21,92 |
| Volatilität [%] | 22,08 | 25,25 | 27,73 | 33,83 | 48,42 | 57,74 |
| Sharpe-Ratio | 3,416 | -1,860 | -0,4086 | 0,6161 | 0,0467 | 0,3206 |
| Hoch | 21,35 | 22,71 | 24,09 | 24,09 | 27,38 | 38,60 |
| Tief | 20,58 | 20,12 | 20,12 | 16,53 | 12,02 | 9,850 |
| Hist. Kurs | 20,72 | 21,87 | 22,38 | 17,62 | 26,40 | 17,20 |
| ∅-Preis | 20,87 | 21,65 | 22,15 | 20,89 | 18,80 | 20,18 |
| ∅-Volumen | 359,38 | 550,73 | 162,24 | 191,51 | 1,09 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -1,711 | -8,798 | -11,55 | -12,64 | -54,50 | -68,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 98 | 767 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 143 | 143 | 1.094 | 1.494 |
Kennzahlen
Nordstrom Inc. hat für das Geschäftsjahr 2024 bisher 0,7009€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nordstrom Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7009 | 0,7600 | 3,16 % | 11.03.2025 | ||
| 2023 | 0,7013 | 0,7600 | 3,68 % | 03.12.2024 | ||
| 2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
| 2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 |
Quotes
- Geld (17.04.)20,97
- Brief (17.04.)21,07
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs20,68
- Tageshoch21,14
- Tagestief20,68
- Kurs (17.04.2025)20,97
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,14
- Vortag-Tief20,66
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}