Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
55,80 EUR
+1,45 %
+0,80
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,60EUR | 15:07 | 15.417 | 872.602,20 |
| Lang & Schwarz | 55,80EUR | 15:30 | 1.918 | 107.024,40 |
| Stuttgart | 57,00EUR | 15:06 | 1.507 | 85.899,00 |
| Frankfurt | 56,00EUR | 14:53 | 975 | 54.600,00 |
| Quotrix | 56,60EUR | 12:42 | 197 | 11.150,20 |
| München | 55,90EUR | 09:53 | 98 | 5.478,20 |
| Düsseldorf | 56,30EUR | 12:30 | 21 | 1.182,30 |
| Berlin | 55,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -21,63 | -48,57 | -52,10 | +0,54 | +102,91 |
| Volatilität [%] | 97,92 | 52,65 | 50,24 | 42,45 | 35,88 | 32,73 |
| Sharpe-Ratio | -1,042 | -5,399 | -2,612 | -1,623 | 0,1159 | 0,5220 |
| Hoch | 61,60 | 76,60 | 111,00 | 140,00 | 140,00 | 140,00 |
| Tief | 51,80 | 51,80 | 51,80 | 51,80 | 48,30 | 1,900 |
| Hist. Kurs | 56,20 | 71,20 | 108,50 | 116,50 | 55,50 | 27,50 |
| ∅-Preis | 56,92 | 65,76 | 86,99 | 104,45 | 83,85 | 64,52 |
| ∅-Volumen | 92,64 Tsd. | 99,08 Tsd. | 87,88 Tsd. | 69,67 Tsd. | 44,34 Tsd. | 29,71 Tsd. |
| Max. Verlust [%] | -7,407 | -25,68 | -49,54 | -59,71 | -59,71 | -59,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 289 | 289 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS 1,019€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Novo-Nordisk AS schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,102 | 1,62 % | 31.03.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Quotes
- Geld (15:30)55,80
- Brief (15:30)56,10
- Spread (in %)0,3000 (0,54 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs55,00
- Tageshoch57,00
- Tagestief55,00
- Kurs (15:30)55,80
- Umsatz EUR107.024,40
- Gehand. Stk.1.918
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch61,50
- Vortag-Tief52,80
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}