Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
81,40 EUR
-18,44 %
-18,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,60EUR | 20.12. | 79.629 | 6,50 Mio. |
| Frankfurt | 80,40EUR | 20.12. | 12.294 | 988.437,60 |
| Stuttgart | 82,40EUR | 20.12. | 7.061 | 581.826,40 |
| Lang & Schwarz | 81,40EUR | 20.12. | 4.630 | 376.882,00 |
| Quotrix | 82,20EUR | 20.12. | 1.291 | 106.120,20 |
| Berlin | 82,00EUR | 20.12. | 434 | 35.588,00 |
| Düsseldorf | 81,40EUR | 20.12. | 397 | 32.315,80 |
| München | 81,00EUR | 20.12. | 281 | 22.761,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,00 | -16,94 | -38,10 | -13,03 | +73,56 | +213,08 |
| Volatilität [%] | 144,76 | 76,91 | 44,38 | 37,84 | 34,44 | 32,54 |
| Sharpe-Ratio | -7,315 | -2,766 | -1,991 | -0,2355 | 0,6410 | 0,7951 |
| Hoch | 104,00 | 106,50 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 71,80 | 71,80 | 71,80 | 71,80 | 40,40 | 1,900 |
| Hist. Kurs | 100,50 | 98,00 | 131,50 | 93,60 | 46,90 | 26,00 |
| ∅-Preis | 98,12 | 101,13 | 113,37 | 113,76 | 80,81 | 61,64 |
| ∅-Volumen | 96,03 Tsd. | 62,35 Tsd. | 48,70 Tsd. | 63,87 Tsd. | 34,99 Tsd. | 23,44 Tsd. |
| Max. Verlust [%] | -20,97 | -23,57 | -40,37 | -40,37 | -40,37 | -40,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 128 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 178 | 178 | 178 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Novo-Nordisk AS bisher 1,323€ (1,443$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,323 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 | ||
| 2019 | 0,4083 | 0,4665 | 1,56 % | 14.08.2020 |
Quotes
- Geld (20.12.)81,40
- Brief (20.12.)81,80
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs99,80
- Tageshoch99,80
- Tagestief71,80
- Kurs (20.12.2024)81,40
- Umsatz EUR376.882,00
- Gehand. Stk.4.630
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,50
- Vortag-Tief98,60
- Vortag-Schlusskurs99,80
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}