Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
51,70 EUR
-5,48 %
-3,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 51,20EUR | 17.04. | 56.915 | 2,91 Mio. |
| Tradegate | 51,00EUR | 17.04. | 30.387 | 1,55 Mio. |
| Frankfurt | 51,00EUR | 17.04. | 4.009 | 204.459,00 |
| Quotrix | 51,60EUR | 17.04. | 1.352 | 69.763,20 |
| München | 51,50EUR | 17.04. | 370 | 19.055,00 |
| Stuttgart | 51,70EUR | 17.04. | 344 | 17.784,80 |
| Berlin | 56,40EUR | 17.04. | 100 | 5.640,00 |
| Düsseldorf | 51,30EUR | 17.04. | 25 | 1.282,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -30,32 | -52,13 | -55,04 | -6,00 | +79,83 |
| Volatilität [%] | 62,97 | 39,77 | 49,87 | 42,48 | 36,06 | 34,50 |
| Sharpe-Ratio | -9,877 | -10,30 | -2,861 | -1,732 | 0,0691 | 0,4519 |
| Hoch | 59,00 | 76,20 | 109,00 | 139,50 | 139,50 | 139,50 |
| Tief | 51,00 | 51,00 | 51,00 | 51,00 | 48,00 | 25,25 |
| Hist. Kurs | 57,20 | 74,20 | 108,00 | 115,00 | 55,00 | 28,75 |
| ∅-Preis | 56,04 | 62,63 | 85,09 | 103,56 | 84,05 | 64,96 |
| ∅-Volumen | 65,39 Tsd. | 55,36 Tsd. | 71,52 Tsd. | 57,89 Tsd. | 34,99 Tsd. | 24,22 Tsd. |
| Max. Verlust [%] | -12,22 | -30,32 | -52,57 | -62,26 | -62,26 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 207 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 178 | 296 | 296 | 296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS 1,019€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Novo-Nordisk AS schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,102 | 1,62 % | 31.03.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Kursdaten
- Eröffnungskurs55,40
- Tageshoch56,70
- Tagestief51,00
- Kurs (17.04.2025)51,70
- Umsatz EUR17.784,80
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung56,20
- Vortag-Hoch56,80
- Vortag-Tief54,70
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}