PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Währung: EUR
31,35 EUR
+1,06 %
+0,33
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,35EUR | 17.04. | 319 | 10.000,65 |
| Quotrix | 30,80EUR | 17.04. | 300 | 9.240,00 |
| Frankfurt | 31,40EUR | 17.04. | 44 | 1.381,60 |
| Tradegate | 31,81EUR | 17.04. | 21 | 668,01 |
| Düsseldorf | 31,31EUR | 17.04. | ||
| München | 31,15EUR | 17.04. | ||
| Berlin | 31,30EUR | 17.04. | ||
| Stuttgart | 31,47EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -1,14 | +5,73 | +27,13 | +17,17 | +30,11 |
| Volatilität [%] | 19,37 | 28,21 | 22,00 | 18,76 | 19,49 | 21,00 |
| Sharpe-Ratio | 7,358 | -0,4010 | 0,5336 | 1,255 | 0,2616 | 0,2569 |
| Hoch | 31,83 | 33,73 | 34,10 | 34,10 | 34,10 | 34,10 |
| Tief | 29,60 | 27,80 | 27,80 | 24,43 | 21,18 | 21,18 |
| Hist. Kurs | 30,64 | 31,71 | 29,65 | 24,66 | 26,76 | 24,10 |
| ∅-Preis | 31,10 | 31,72 | 31,63 | 29,31 | 26,71 | 25,63 |
| ∅-Volumen | 2,15 Tsd. | 2,85 Tsd. | 1,07 Tsd. | 706,49 | 685,51 | 1,75 Tsd. |
| Max. Verlust [%] | -0,8312 | -9,099 | -11,37 | -11,37 | -29,89 | -29,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 49 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 73 | 73 | 811 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPL Corp. bisher 1,004€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,004 | 1,090 | 3,23 % | 10.03.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (17.04.)31,35
- Brief (17.04.)31,43
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs30,78
- Tageshoch31,83
- Tagestief30,60
- Kurs (17.04.2025)31,35
- Umsatz EUR10.000,65
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung31,31
- Vortag-Hoch31,36
- Vortag-Tief30,37
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}