PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
30,47 EUR
-5,58 %
-1,80
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,07EUR | 08:10 | ||
| München | 30,33EUR | 08:00 | ||
| Berlin | 30,07EUR | 08:08 | ||
| Frankfurt | 30,03EUR | 08:00 | ||
| Lang & Schwarz | 29,99EUR | 21:22 | ||
| Quotrix | 30,22EUR | 07:27 | ||
| Stuttgart | 30,07EUR | 08:03 | ||
| Tradegate | 30,47EUR | 13.05. | 22 | 670,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -0,91 | -4,78 | +13,53 | +11,61 | +30,67 |
| Volatilität [%] | 57,81 | 29,49 | 22,55 | 20,35 | 20,53 | 22,07 |
| Sharpe-Ratio | -5,575 | -0,3663 | -0,4331 | 0,6267 | 0,1820 | 0,2632 |
| Hoch | 32,27 | 32,27 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 30,47 | 30,47 | 28,40 | 25,19 | 21,47 | 21,46 |
| Hist. Kurs | 32,11 | 30,75 | 32,00 | 26,84 | 27,30 | 23,32 |
| ∅-Preis | 31,69 | 31,71 | 31,94 | 29,88 | 27,04 | 25,98 |
| ∅-Volumen | 2,69 Tsd. | 3,72 Tsd. | 7,65 Tsd. | 6,47 Tsd. | 8,61 Tsd. | 18,95 Tsd. |
| Max. Verlust [%] | -5,579 | -5,579 | -10,79 | -10,79 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 62 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 95 | 95 | 795 | 795 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPL Corp. bisher 1,004€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
PPL Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,004 | 1,090 | 3,23 % | 10.03.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (21:06)29,96
- Brief (21:06)30,05
- Spread (in %)0,0950 (0,32 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,67
- Tagestief30,47
- Kurs (13.05.2025)30,47
- Umsatz EUR670,23
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch32,27
- Vortag-Tief31,83
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}