PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWSymbol: BH3Währung: EUR
37,80 EUR
+0,53 %
+0,20
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 12:31 | ||
| München | 39,40EUR | 08:06 | ||
| Berlin | 39,80EUR | 13:08 | ||
| Frankfurt | 39,40EUR | 08:11 | ||
| Lang & Schwarz | 39,40EUR | 13:26 | ||
| Quotrix | 39,80EUR | 07:57 | ||
| Stuttgart | 39,00EUR | 08:03 | ||
| Tradegate | 37,80EUR | 20.11. | 540 | 20.412,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +9,88 | +21,15 | +123,67 | +6,78 | -5,03 |
| Volatilität [%] | 71,33 | 52,94 | 42,58 | 49,71 | 61,32 | 65,91 |
| Sharpe-Ratio | -5,337 | 2,215 | 1,045 | 1,749 | 0,3064 | 0,2782 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 37,00 | 34,40 | 29,00 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 40,20 | 34,40 | 31,20 | 16,90 | 35,40 | 39,80 |
| ∅-Preis | 37,96 | 38,33 | 33,18 | 29,60 | 35,23 | 36,27 |
| ∅-Volumen | 14,52 Tsd. | 4,59 Tsd. | 1,28 Tsd. | 774,50 | 901,78 | 1,33 Tsd. |
| Max. Verlust [%] | -7,960 | -11,48 | -16,18 | -16,18 | -69,82 | -69,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 66 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 95 | 95 | 765 | 765 |
Quotes
- Geld (13:18)39,60
- Brief (13:18)40,40
- Spread (in %)0,8000 (2,02 %)
- Geld Stk.153
- Brief Stk.149
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,80
- Kurs (20.11.2024)37,80
- Umsatz EUR20.412,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
Fundamentaldaten
- Marktkapital.941,91 Mio. EUR
- Aktienanzahl24,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}