PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWSymbol: BH3Währung: EUR
49,20 EUR
+4,24 %
+2,00
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 16:42 | 174 | 8.560,80 |
| Düsseldorf | 48,60EUR | 16:31 | ||
| München | 49,80EUR | 08:06 | ||
| Berlin | 48,80EUR | 17:42 | ||
| Frankfurt | 49,60EUR | 08:09 | ||
| Lang & Schwarz | 47,40EUR | 18:43 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Stuttgart | 48,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +29,47 | +44,71 | +147,24 | +51,85 | +13,36 |
| Volatilität [%] | 144,74 | 92,30 | 53,16 | 52,80 | 62,82 | 66,66 |
| Sharpe-Ratio | 2,160 | 3,088 | 1,403 | 1,779 | 0,4737 | 0,3340 |
| Hoch | 53,00 | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 41,20 | 37,00 | 29,00 | 19,90 | 16,90 | 16,90 |
| Hist. Kurs | 45,40 | 38,00 | 34,00 | 19,90 | 32,40 | 43,40 |
| ∅-Preis | 43,48 | 39,80 | 33,73 | 30,33 | 35,30 | 36,31 |
| ∅-Volumen | 5,70 Tsd. | 5,84 Tsd. | 1,50 Tsd. | 863,92 | 939,27 | 1,35 Tsd. |
| Max. Verlust [%] | -9,251 | -11,48 | -16,18 | -16,18 | -69,82 | -69,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 66 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 95 | 95 | 777 | 777 |
Quotes
- Geld (18:31)47,40
- Brief (18:31)48,40
- Spread (in %)1,0000 (2,11 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,20
- Kurs (16:42)49,20
- Umsatz EUR8.560,80
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl24,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}