PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWWährung: EUR
48,60 EUR
-0,41 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 16:42 | 174 | 8.560,80 |
| Düsseldorf | 48,60EUR | 16:31 | ||
| München | 49,80EUR | 08:06 | ||
| Berlin | 48,80EUR | 17:42 | ||
| Frankfurt | 49,60EUR | 08:09 | ||
| Lang & Schwarz | 47,20EUR | 18:56 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Stuttgart | 48,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,50 | +31,35 | +47,27 | +125,00 | +56,77 | +10,96 |
| Volatilität [%] | 176,42 | 103,20 | 60,80 | 60,96 | 65,14 | 61,37 |
| Sharpe-Ratio | 7,524 | 3,610 | 1,487 | 1,558 | 0,5343 | 0,3120 |
| Hoch | 48,80 | 48,80 | 48,80 | 48,80 | 55,00 | 56,00 |
| Tief | 40,00 | 35,80 | 27,20 | 20,60 | 16,60 | 16,60 |
| Hist. Kurs | 40,00 | 37,00 | 33,00 | 21,60 | 31,00 | 43,80 |
| ∅-Preis | 43,44 | 40,16 | 33,00 | 29,56 | 34,62 | 37,37 |
| ∅-Volumen | 9,000 | 3,773 | 89,03 | 51,42 | 55,15 | 39,04 |
| Max. Verlust [%] | -8,444 | -14,55 | -22,73 | -22,73 | -69,64 | -70,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 84 | 543 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 118 | 118 | 776 | 1.417 |
Quotes
- Geld (18:30)47,20
- Brief (18:30)48,40
- Spread (in %)1,200 (2,54 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (08:04)48,60
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch48,80
- Vortag-Tief40,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl24,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}