PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWWährung: EUR
35,40 EUR
-6,35 %
-2,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,00EUR | 11.04. | ||
| München | 36,60EUR | 11.04. | ||
| Berlin | 38,20EUR | 11.04. | ||
| Frankfurt | 36,00EUR | 11.04. | ||
| Tradegate | 35,60EUR | 11.04. | ||
| Lang & Schwarz | 37,40EUR | 11.04. | ||
| Quotrix | 35,80EUR | 11.04. | ||
| Stuttgart | 35,40EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -26,86 | +0,57 | +42,74 | -7,33 | -16,90 |
| Volatilität [%] | 127,03 | 78,28 | 63,22 | 59,51 | 65,25 | 59,31 |
| Sharpe-Ratio | -3,323 | -4,244 | 0,2999 | 0,8437 | 0,2586 | 0,2015 |
| Hoch | 41,20 | 52,00 | 52,00 | 52,00 | 55,00 | 56,00 |
| Tief | 34,60 | 34,60 | 33,00 | 22,40 | 16,60 | 16,60 |
| Hist. Kurs | 39,00 | 48,40 | 35,20 | 24,80 | 38,20 | 42,60 |
| ∅-Preis | 37,10 | 45,67 | 43,18 | 36,64 | 35,91 | 37,45 |
| ∅-Volumen | 204,35 | 129,87 | 64,17 | 61,36 | 38,39 | |
| Max. Verlust [%] | -11,28 | -33,46 | -33,46 | -33,46 | -69,64 | -70,18 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 59 | 84 | 632 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 88 | 118 | 906 | 1.547 |
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (11.04.2025)35,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.882,11 Mio. EUR
- Aktienanzahl24,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}