Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
162,10 EUR
-1,40 %
-2,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,05EUR | 11.04. | 5 | 840,25 |
| Düsseldorf | 160,10EUR | 11.04. | ||
| Hannover | 161,85EUR | 11.04. | ||
| München | 167,15EUR | 11.04. | ||
| Berlin | 166,25EUR | 11.04. | ||
| Frankfurt | 166,10EUR | 11.04. | ||
| Lang & Schwarz | 162,10EUR | 11.04. | ||
| Quotrix | 164,40EUR | 11.04. | ||
| Stuttgart | 165,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -10,29 | -18,01 | -4,56 | +12,57 | +96,48 |
| Volatilität [%] | 73,95 | 47,72 | 28,36 | 24,75 | 25,39 | 27,45 |
| Sharpe-Ratio | -1,370 | -2,408 | -1,339 | -0,1437 | 0,2017 | 0,5475 |
| Hoch | 173,75 | 186,05 | 238,40 | 238,40 | 238,40 | 238,40 |
| Tief | 153,75 | 153,75 | 153,75 | 54,84 | 54,84 | 54,84 |
| Hist. Kurs | 166,15 | 180,70 | 197,70 | 169,85 | 144,00 | 82,50 |
| ∅-Preis | 164,78 | 176,62 | 207,08 | 190,71 | 153,93 | 136,14 |
| ∅-Volumen | 1,58 Tsd. | 778,46 | 562,17 | 604,65 | 515,40 | |
| Max. Verlust [%] | -5,619 | -14,00 | -32,11 | -32,11 | -32,11 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 93 | 93 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 136 | 136 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (11.04.)162,10
- Brief (11.04.)164,40
- Spread (in %)2,300 (1,42 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,40
- Tageshoch166,75
- Tagestief158,15
- Kurs (11.04.2025)162,10
Kursdaten Vortag
- Vortag-Eröffnung171,80
- Vortag-Hoch171,85
- Vortag-Tief160,10
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}