Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
163,45 EUR
+0,46 %
+0,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 163,45EUR | 17.04. | 6 | 980,70 |
| Tradegate | 164,90EUR | 17.04. | 1 | 164,90 |
| Düsseldorf | 164,90EUR | 17.04. | ||
| Hannover | 164,15EUR | 17.04. | ||
| München | 165,70EUR | 17.04. | ||
| Berlin | 164,85EUR | 17.04. | ||
| Frankfurt | 164,10EUR | 17.04. | ||
| Quotrix | 165,35EUR | 17.04. | ||
| Stuttgart | 164,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -9,17 | -18,88 | -1,45 | +9,70 | +96,93 |
| Volatilität [%] | 32,48 | 48,05 | 28,83 | 24,96 | 25,39 | 27,29 |
| Sharpe-Ratio | 1,657 | -2,093 | -1,399 | -0,0130 | 0,1680 | 0,5508 |
| Hoch | 169,45 | 186,05 | 238,40 | 238,40 | 238,40 | 238,40 |
| Tief | 158,15 | 153,75 | 153,75 | 54,84 | 54,84 | 54,84 |
| Hist. Kurs | 162,10 | 179,95 | 201,50 | 165,85 | 149,00 | 83,00 |
| ∅-Preis | 164,23 | 174,09 | 205,98 | 190,66 | 154,01 | 136,41 |
| ∅-Volumen | 1,37 Tsd. | 1,88 Tsd. | 839,34 | 586,96 | 611,97 | 520,74 |
| Max. Verlust [%] | -2,458 | -14,00 | -32,11 | -32,11 | -32,11 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 142 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (17.04.)163,45
- Brief (17.04.)165,75
- Spread (in %)2,300 (1,41 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs162,70
- Tageshoch166,60
- Tagestief160,40
- Kurs (17.04.2025)163,45
- Umsatz EUR980,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung166,10
- Vortag-Hoch166,80
- Vortag-Tief160,85
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}