Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
164,85 EUR
+1,17 %
+1,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 163,45EUR | 17.04. | 6 | 980,70 |
| Tradegate | 164,90EUR | 17.04. | 1 | 164,90 |
| Düsseldorf | 164,90EUR | 17.04. | ||
| Hannover | 164,15EUR | 17.04. | ||
| München | 165,70EUR | 17.04. | ||
| Berlin | 164,85EUR | 17.04. | ||
| Frankfurt | 164,10EUR | 17.04. | ||
| Quotrix | 165,35EUR | 17.04. | ||
| Stuttgart | 164,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -8,67 | -18,63 | -1,32 | ||
| Volatilität [%] | 24,94 | 49,67 | 31,37 | 25,53 | ||
| Sharpe-Ratio | -2,126 | -1,871 | -1,241 | -0,0020 | ||
| Hoch | 169,50 | 187,30 | 237,50 | 237,50 | ||
| Tief | 161,15 | 156,10 | 156,10 | 156,10 | ||
| Hist. Kurs | 166,25 | 180,50 | 202,60 | 167,05 | ||
| ∅-Preis | 165,67 | 175,08 | 207,27 | 192,07 | ||
| ∅-Volumen | 72,16 | 121,84 | ||||
| Max. Verlust [%] | -2,658 | -14,80 | -32,85 | -32,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 142 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (17.04.)154,75
- Brief (17.04.)175,60
- Spread (in %)20,85 (13,47 %)
- Geld Stk.530
- Brief Stk.470
Kursdaten
- Eröffnungskurs165,75
- Tageshoch165,75
- Tagestief162,55
- Kurs (17.04.2025)164,85
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch166,20
- Vortag-Tief162,95
- Vortag-Schlusskurs162,95
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}