Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
8,260 EUR
+11,64 %
+0,861
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,260EUR | 18:26 | 21.414 | 176.879,64 |
| Stuttgart | 8,452EUR | 17:34 | 4.390 | 37.104,28 |
| Lang & Schwarz | 8,125EUR | 19:02 | 2.049 | 16.648,13 |
| Frankfurt | 8,500EUR | 13:25 | 400 | 3.400,00 |
| Quotrix | 8,973EUR | 15:47 | 340 | 3.050,82 |
| Düsseldorf | 8,322EUR | 16:30 | ||
| Hamburg | 8,334EUR | 17:25 | ||
| Hannover | 8,344EUR | 17:25 | ||
| München | 7,257EUR | 08:02 | ||
| Berlin | 8,264EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -2,82 | +196,06 | +100,83 | -61,51 | -69,18 |
| Volatilität [%] | 57,01 | 46,35 | 90,31 | 80,48 | 90,01 | 86,08 |
| Sharpe-Ratio | -5,746 | -3,262 | 2,414 | 1,061 | 0,0440 | 0,1141 |
| Hoch | 7,891 | 8,957 | 10,33 | 10,33 | 35,00 | 140,94 |
| Tief | 6,919 | 6,919 | 2,589 | 2,400 | 2,400 | 2,400 |
| Hist. Kurs | 7,810 | 8,500 | 2,790 | 4,113 | 21,46 | 26,80 |
| ∅-Preis | 7,405 | 8,057 | 6,347 | 4,945 | 8,504 | 33,70 |
| ∅-Volumen | 29,24 Tsd. | 28,47 Tsd. | 79,31 Tsd. | 62,12 Tsd. | 125,45 Tsd. | 362,50 Tsd. |
| Max. Verlust [%] | -8,668 | -17,35 | -29,24 | -41,00 | -92,21 | -98,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 157 | 763 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 50 | 224 | 1.092 | 1.484 |
Quotes
- Geld (18:46)8,143
- Brief (18:46)8,233
- Spread (in %)0,0900 (1,11 %)
- Geld Stk.4.300
- Brief Stk.4.250
Kursdaten
- Eröffnungskurs7,261
- Tageshoch9,278
- Tagestief7,261
- Kurs (18:26)8,260
- Umsatz EUR176.879,64
- Gehand. Stk.21.414
Kursdaten Vortag
- Vortag-Eröffnung7,024
- Vortag-Hoch7,399
- Vortag-Tief6,956
- Vortag-Schlusskurs7,399
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}