Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
7,939 EUR
+7,49 %
+0,553
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,009EUR | 21:23 | 22.345 | 178.961,11 |
| Stuttgart | 8,009EUR | 21:25 | 12.690 | 101.634,21 |
| München | 8,125EUR | 19:07 | 3.550 | 28.843,75 |
| Lang & Schwarz | 8,101EUR | 21:43 | 2.233 | 18.089,53 |
| Frankfurt | 8,500EUR | 13:25 | 400 | 3.400,00 |
| Quotrix | 8,973EUR | 15:47 | 340 | 3.050,82 |
| Düsseldorf | 7,977EUR | 19:30 | ||
| Hamburg | 8,334EUR | 17:25 | ||
| Hannover | 8,344EUR | 17:25 | ||
| Berlin | 7,939EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -6,55 | +178,56 | +94,73 | -62,93 | -70,04 |
| Volatilität [%] | 61,69 | 41,00 | 86,71 | 79,46 | 87,33 | 84,30 |
| Sharpe-Ratio | -4,042 | -3,756 | 2,424 | 1,071 | 0,0188 | 0,1001 |
| Hoch | 7,906 | 8,897 | 10,28 | 10,28 | 34,59 | 140,00 |
| Tief | 6,956 | 6,956 | 2,583 | 2,530 | 2,530 | 2,530 |
| Hist. Kurs | 7,701 | 8,495 | 2,850 | 4,077 | 21,42 | 26,50 |
| ∅-Preis | 7,361 | 8,044 | 6,342 | 4,942 | 8,501 | 33,72 |
| ∅-Volumen | 204,63 | 722,12 | 371,28 | 278,91 | 1,33 Tsd. | |
| Max. Verlust [%] | -7,895 | -18,35 | -29,46 | -42,50 | -92,31 | -98,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 157 | 763 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 224 | 1.092 | 1.483 |
Quotes
- Geld (21:28)7,929
- Brief (21:28)8,218
- Spread (in %)0,2890 (3,64 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs7,341
- Tageshoch9,059
- Tagestief7,294
- Kurs (20:30)7,939
Kursdaten Vortag
- Vortag-Eröffnung6,958
- Vortag-Hoch7,386
- Vortag-Tief6,958
- Vortag-Schlusskurs7,386
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}