Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
7,977 EUR
+12,02 %
+0,856
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,025EUR | 21:06 | 22.340 | 179.278,50 |
| Stuttgart | 7,976EUR | 19:49 | 4.390 | 35.014,64 |
| München | 8,125EUR | 19:07 | 3.550 | 28.843,75 |
| Lang & Schwarz | 8,024EUR | 21:27 | 2.233 | 17.917,59 |
| Frankfurt | 8,500EUR | 13:25 | 400 | 3.400,00 |
| Quotrix | 8,973EUR | 15:47 | 340 | 3.050,82 |
| Düsseldorf | 7,977EUR | 19:30 | ||
| Hamburg | 8,334EUR | 17:25 | ||
| Hannover | 8,344EUR | 17:25 | ||
| Berlin | 7,939EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -8,35 | +183,02 | +97,33 | -62,26 | -69,99 |
| Volatilität [%] | 64,81 | 40,47 | 88,45 | 81,20 | 89,72 | 86,15 |
| Sharpe-Ratio | -6,405 | -5,580 | 2,373 | 1,040 | 0,0331 | 0,1071 |
| Hoch | 7,855 | 8,856 | 10,12 | 10,12 | 34,41 | 140,04 |
| Tief | 6,857 | 6,857 | 2,570 | 2,390 | 2,390 | 2,390 |
| Hist. Kurs | 7,614 | 8,704 | 2,819 | 4,043 | 21,14 | 26,58 |
| ∅-Preis | 7,284 | 8,006 | 6,305 | 4,917 | 8,456 | 33,54 |
| ∅-Volumen | 15,46 | 39,37 | 38,57 | 148,10 | 716,60 | |
| Max. Verlust [%] | -8,549 | -19,86 | -31,00 | -43,15 | -92,37 | -98,13 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 31 | 171 | 762 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 50 | 242 | 1.091 | 1.483 |
Quotes
- Geld (21:14)7,937
- Brief (21:14)8,034
- Spread (in %)0,0970 (1,22 %)
- Geld Stk.6.700
- Brief Stk.6.700
Kursdaten
- Eröffnungskurs7,244
- Tageshoch8,322
- Tagestief7,244
- Kurs (19:30)7,977
Kursdaten Vortag
- Vortag-Eröffnung6,857
- Vortag-Hoch7,171
- Vortag-Tief6,857
- Vortag-Schlusskurs7,121
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}